-
Transaction in own shares
Источник: Nasdaq GlobeNewswire / 04 ноя 2024 01:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
4 November 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 1 November 2024 it had purchased a total of 343,686 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 192,686 106,000 45,000 Highest price paid (per ordinary share) 358.00p 358.00p 357.60p Lowest price paid (per ordinary share) 348.60p 348.80p 349.00p Volume weighted average price paid (per ordinary share) 354.13p 354.11p 354.11p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 374,879,166 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 374,879,166.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 01/11/2024 16:28:59 GBp 82 354.60 XLON xHaNPF1yXhw 01/11/2024 16:28:59 GBp 285 354.60 XLON xHaNPF1yXhy 01/11/2024 16:28:59 GBp 365 354.60 XLON xHaNPF1yXh4 01/11/2024 16:28:59 GBp 99 354.60 XLON xHaNPF1yXh6 01/11/2024 16:28:59 GBp 650 354.60 XLON xHaNPF1yXh8 01/11/2024 16:28:59 GBp 26 354.60 XLON xHaNPF1yXhA 01/11/2024 16:28:55 GBp 39 355.20 BATE xHaNPF1yXga 01/11/2024 16:28:55 GBp 592 355.20 BATE xHaNPF1yXgY 01/11/2024 16:28:55 GBp 545 355.00 XLON xHaNPF1yXgh 01/11/2024 16:28:55 GBp 185 355.00 XLON xHaNPF1yXgj 01/11/2024 16:28:55 GBp 350 355.00 BATE xHaNPF1yXgp 01/11/2024 16:28:55 GBp 730 355.00 XLON xHaNPF1yXgt 01/11/2024 16:28:55 GBp 471 355.20 BATE xHaNPF1yXgv 01/11/2024 16:28:55 GBp 666 355.00 XLON xHaNPF1yXg8 01/11/2024 16:27:25 GBp 98 355.00 XLON xHaNPF1yXsB 01/11/2024 16:27:25 GBp 85 355.00 XLON xHaNPF1yXsK 01/11/2024 16:27:22 GBp 101 355.00 BATE xHaNPF1yXnq 01/11/2024 16:27:20 GBp 37 355.00 BATE xHaNPF1yXnR 01/11/2024 16:27:20 GBp 7 355.00 BATE xHaNPF1yXnT 01/11/2024 16:27:20 GBp 215 355.00 BATE xHaNPF1yXnP 01/11/2024 16:27:20 GBp 133 354.80 BATE xHaNPF1yXma 01/11/2024 16:27:20 GBp 130 354.80 XLON xHaNPF1yXmW 01/11/2024 16:27:20 GBp 107 354.80 XLON xHaNPF1yXmY 01/11/2024 16:27:20 GBp 42 355.00 BATE xHaNPF1yXmn 01/11/2024 16:27:13 GBp 209 354.80 XLON xHaNPF1yXmx 01/11/2024 16:27:13 GBp 87 355.00 XLON xHaNPF1yXm@ 01/11/2024 16:27:13 GBp 3 355.00 XLON xHaNPF1yXm0 01/11/2024 16:27:06 GBp 85 355.00 XLON xHaNPF1yXpj 01/11/2024 16:26:25 GBp 1 355.00 BATE xHaNPF1yX@U 01/11/2024 16:26:20 GBp 2 355.00 BATE xHaNPF1yXxh 01/11/2024 16:26:17 GBp 4 355.00 BATE xHaNPF1yXwj 01/11/2024 16:26:15 GBp 180 355.00 BATE xHaNPF1yX5Y 01/11/2024 16:26:14 GBp 4 355.00 BATE xHaNPF1yX4q 01/11/2024 16:26:13 GBp 171 355.00 BATE xHaNPF1yX4I 01/11/2024 16:26:13 GBp 479 355.00 BATE xHaNPF1yX4O 01/11/2024 16:26:13 GBp 42 355.00 BATE xHaNPF1yX4Q 01/11/2024 16:26:13 GBp 36 355.00 BATE xHaNPF1yX4S 01/11/2024 16:26:13 GBp 319 354.80 XLON xHaNPF1yX7X 01/11/2024 16:26:08 GBp 322 355.00 CHIX xHaNPF1yX7j 01/11/2024 16:26:08 GBp 310 355.00 XLON xHaNPF1yX77 01/11/2024 16:26:08 GBp 856 355.00 XLON xHaNPF1yX79 01/11/2024 16:26:08 GBp 115 355.00 BATE xHaNPF1yX7B 01/11/2024 16:26:08 GBp 400 355.00 BATE xHaNPF1yX7D 01/11/2024 16:26:08 GBp 444 355.00 CHIX xHaNPF1yX7F 01/11/2024 16:26:08 GBp 46 355.00 BATE xHaNPF1yX7H 01/11/2024 16:26:00 GBp 226 355.20 CHIX xHaNPF1yX6A 01/11/2024 16:25:10 GBp 182 355.00 CHIX xHaNPF1yX3@ 01/11/2024 16:25:00 GBp 18 355.00 BATE xHaNPF1yX2o 01/11/2024 16:25:00 GBp 148 355.00 BATE xHaNPF1yX2z 01/11/2024 16:25:00 GBp 178 354.60 XLON xHaNPF1yX2D 01/11/2024 16:24:40 GBp 348 354.60 CHIX xHaNPF1yXDF 01/11/2024 16:21:40 GBp 3 354.20 XLON xHaNPF1yXL5 01/11/2024 16:21:38 GBp 753 354.20 BATE xHaNPF1yXL8 01/11/2024 16:21:34 GBp 399 354.20 BATE xHaNPF1yXK5 01/11/2024 16:21:34 GBp 362 354.20 CHIX xHaNPF1yXK7 01/11/2024 16:21:34 GBp 1,155 354.20 XLON xHaNPF1yXK9 01/11/2024 16:21:34 GBp 362 354.20 XLON xHaNPF1yXKB 01/11/2024 16:21:31 GBp 170 354.20 XLON xHaNPF1yXKH 01/11/2024 16:21:31 GBp 99 354.40 XLON xHaNPF1yXKN 01/11/2024 16:21:31 GBp 240 354.40 XLON xHaNPF1yXKQ 01/11/2024 16:21:31 GBp 92 354.40 XLON xHaNPF1yXKS 01/11/2024 16:21:31 GBp 87 354.40 XLON xHaNPF1yXKU 01/11/2024 16:21:31 GBp 82 354.40 XLON xHaNPF1yXNW 01/11/2024 16:21:31 GBp 328 354.40 XLON xHaNPF1yXNY 01/11/2024 16:18:45 GBp 896 354.20 XLON xHaNPF1yXT9 01/11/2024 16:18:36 GBp 903 354.40 BATE xHaNPF1yXSn 01/11/2024 16:18:36 GBp 595 354.40 CHIX xHaNPF1yXSl 01/11/2024 16:18:36 GBp 121 354.40 XLON xHaNPF1yXSj 01/11/2024 16:18:36 GBp 1,464 354.40 XLON xHaNPF1yXSh 01/11/2024 16:18:34 GBp 727 354.60 BATE xHaNPF1yXSJ 01/11/2024 16:18:34 GBp 3 354.60 BATE xHaNPF1yXSL 01/11/2024 16:18:34 GBp 4 354.60 BATE xHaNPF1yXSN 01/11/2024 16:16:43 GBp 187 354.40 XLON xHaNPF1ykWM 01/11/2024 16:14:01 GBp 342 354.20 XLON xHaNPF1yk@4 01/11/2024 16:13:17 GBp 348 354.40 XLON xHaNPF1ykx4 01/11/2024 16:13:17 GBp 213 354.40 XLON xHaNPF1ykx6 01/11/2024 16:13:17 GBp 191 354.40 BATE xHaNPF1ykx8 01/11/2024 16:13:17 GBp 117 354.40 BATE xHaNPF1ykxA 01/11/2024 16:13:16 GBp 948 354.60 XLON xHaNPF1ykxJ 01/11/2024 16:13:16 GBp 334 354.60 BATE xHaNPF1ykxL 01/11/2024 16:12:36 GBp 150 354.60 BATE xHaNPF1ykwe 01/11/2024 16:12:36 GBp 257 354.60 CHIX xHaNPF1ykwg 01/11/2024 16:11:28 GBp 164 354.60 XLON xHaNPF1yk15 01/11/2024 16:11:28 GBp 164 354.60 XLON xHaNPF1yk17 01/11/2024 16:11:28 GBp 796 354.60 XLON xHaNPF1yk19 01/11/2024 16:11:12 GBp 225 354.60 BATE xHaNPF1yk0C 01/11/2024 16:11:12 GBp 400 354.60 XLON xHaNPF1yk08 01/11/2024 16:11:12 GBp 274 354.60 XLON xHaNPF1yk0A 01/11/2024 16:10:03 GBp 474 354.80 XLON xHaNPF1ykCc 01/11/2024 16:10:03 GBp 385 354.80 CHIX xHaNPF1ykCe 01/11/2024 16:10:03 GBp 434 354.80 BATE xHaNPF1ykCg 01/11/2024 16:09:58 GBp 408 354.80 BATE xHaNPF1ykCA 01/11/2024 16:09:55 GBp 475 355.00 BATE xHaNPF1ykCL 01/11/2024 16:09:55 GBp 685 355.00 XLON xHaNPF1ykCG 01/11/2024 16:09:55 GBp 182 355.00 XLON xHaNPF1ykCE 01/11/2024 16:09:55 GBp 400 355.00 BATE xHaNPF1ykCN 01/11/2024 16:09:55 GBp 643 355.00 XLON xHaNPF1ykCU 01/11/2024 16:09:55 GBp 88 355.00 XLON xHaNPF1ykFW 01/11/2024 16:09:55 GBp 303 355.00 BATE xHaNPF1ykFb 01/11/2024 16:09:55 GBp 414 355.00 XLON xHaNPF1ykFi 01/11/2024 16:09:55 GBp 397 355.00 BATE xHaNPF1ykFn 01/11/2024 16:09:55 GBp 408 355.00 XLON xHaNPF1ykFu 01/11/2024 16:09:55 GBp 397 355.00 BATE xHaNPF1ykFz 01/11/2024 16:09:55 GBp 1,084 355.00 XLON xHaNPF1ykF2 01/11/2024 16:09:55 GBp 554 355.00 CHIX xHaNPF1ykF4 01/11/2024 16:09:55 GBp 585 355.00 BATE xHaNPF1ykF6 01/11/2024 16:08:57 GBp 136 354.60 BATE xHaNPF1yk8K 01/11/2024 16:05:38 GBp 269 354.40 XLON xHaNPF1ykG4 01/11/2024 16:05:08 GBp 19 354.40 CHIX xHaNPF1ykIF 01/11/2024 16:05:04 GBp 407 354.40 XLON xHaNPF1ykTg 01/11/2024 16:05:04 GBp 4 354.40 XLON xHaNPF1ykTi 01/11/2024 16:05:04 GBp 245 354.40 CHIX xHaNPF1ykTk 01/11/2024 16:05:04 GBp 248 354.40 BATE xHaNPF1ykTm 01/11/2024 16:04:50 GBp 74 354.40 XLON xHaNPF1ykTC 01/11/2024 16:04:50 GBp 16 354.40 CHIX xHaNPF1ykTE 01/11/2024 16:04:40 GBp 248 354.40 CHIX xHaNPF1ykTM 01/11/2024 16:04:40 GBp 3 354.40 XLON xHaNPF1ykTO 01/11/2024 16:04:37 GBp 184 354.40 XLON xHaNPF1ykTQ 01/11/2024 16:04:37 GBp 3 354.40 XLON xHaNPF1ykTS 01/11/2024 16:01:00 GBp 92 354.40 BATE xHaNPF1ylX6 01/11/2024 16:00:59 GBp 142 354.40 BATE xHaNPF1ylXE 01/11/2024 16:00:59 GBp 279 354.40 BATE xHaNPF1ylXG 01/11/2024 16:00:59 GBp 218 354.40 CHIX xHaNPF1ylXI 01/11/2024 16:00:59 GBp 257 354.40 XLON xHaNPF1ylXK 01/11/2024 16:00:59 GBp 168 354.40 XLON xHaNPF1ylXM 01/11/2024 16:00:59 GBp 198 354.40 XLON xHaNPF1ylXO 01/11/2024 16:00:59 GBp 82 354.60 XLON xHaNPF1ylXS 01/11/2024 16:00:59 GBp 264 354.60 BATE xHaNPF1ylXU 01/11/2024 16:00:59 GBp 315 354.60 CHIX xHaNPF1ylWW 01/11/2024 16:00:51 GBp 246 354.80 XLON xHaNPF1ylZc 01/11/2024 16:00:51 GBp 650 354.80 XLON xHaNPF1ylZe 01/11/2024 16:00:51 GBp 370 354.80 XLON xHaNPF1ylZg 01/11/2024 16:00:51 GBp 19 354.80 XLON xHaNPF1ylZi 01/11/2024 16:00:47 GBp 182 354.60 XLON xHaNPF1ylZ0 01/11/2024 15:57:30 GBp 44 354.60 BATE xHaNPF1ylym 01/11/2024 15:57:30 GBp 89 354.60 XLON xHaNPF1ylyt 01/11/2024 15:57:30 GBp 279 354.60 CHIX xHaNPF1ylyv 01/11/2024 15:57:28 GBp 187 354.60 XLON xHaNPF1ylyz 01/11/2024 15:57:28 GBp 3 354.60 XLON xHaNPF1yly$ 01/11/2024 15:57:27 GBp 297 354.60 BATE xHaNPF1yly8 01/11/2024 15:57:27 GBp 735 354.60 XLON xHaNPF1ylyG 01/11/2024 15:57:27 GBp 190 354.60 CHIX xHaNPF1ylyK 01/11/2024 15:57:27 GBp 190 354.60 CHIX xHaNPF1ylyM 01/11/2024 15:57:27 GBp 301 354.60 BATE xHaNPF1ylyO 01/11/2024 15:57:27 GBp 343 354.60 BATE xHaNPF1ylyQ 01/11/2024 15:57:27 GBp 537 354.60 XLON xHaNPF1ylyI 01/11/2024 15:55:08 GBp 321 354.60 XLON xHaNPF1yl7n 01/11/2024 15:53:31 GBp 204 354.40 BATE xHaNPF1ylCd 01/11/2024 15:53:31 GBp 3 354.40 XLON xHaNPF1ylCf 01/11/2024 15:53:25 GBp 3 354.40 XLON xHaNPF1ylCE 01/11/2024 15:53:25 GBp 3 354.40 XLON xHaNPF1ylCG 01/11/2024 15:53:24 GBp 171 354.40 CHIX xHaNPF1ylFb 01/11/2024 15:53:24 GBp 1,150 354.40 XLON xHaNPF1ylFh 01/11/2024 15:53:24 GBp 301 354.40 BATE xHaNPF1ylFj 01/11/2024 15:53:24 GBp 98 354.40 CHIX xHaNPF1ylFl 01/11/2024 15:53:24 GBp 85 354.40 BATE xHaNPF1ylFn 01/11/2024 15:53:24 GBp 85 354.40 BATE xHaNPF1ylFp 01/11/2024 15:53:24 GBp 45 354.40 BATE xHaNPF1ylFr 01/11/2024 15:51:27 GBp 401 354.40 BATE xHaNPF1ylAS 01/11/2024 15:51:27 GBp 193 354.40 XLON xHaNPF1ylAQ 01/11/2024 15:51:27 GBp 400 354.40 XLON xHaNPF1ylAU 01/11/2024 15:51:27 GBp 296 354.40 BATE xHaNPF1ylLa 01/11/2024 15:51:27 GBp 400 354.40 XLON xHaNPF1ylLW 01/11/2024 15:51:27 GBp 122 354.40 XLON xHaNPF1ylLY 01/11/2024 15:46:49 GBp 73 354.60 XLON xHaNPF1yib3 01/11/2024 15:46:49 GBp 491 354.60 XLON xHaNPF1yib5 01/11/2024 15:46:46 GBp 40 354.80 BATE xHaNPF1yibB 01/11/2024 15:46:46 GBp 209 354.80 BATE xHaNPF1yibD 01/11/2024 15:46:46 GBp 107 354.60 BATE xHaNPF1yibG 01/11/2024 15:46:46 GBp 608 354.80 XLON xHaNPF1yibI 01/11/2024 15:46:46 GBp 308 354.80 XLON xHaNPF1yibK 01/11/2024 15:46:46 GBp 408 354.80 BATE xHaNPF1yibM 01/11/2024 15:46:46 GBp 84 354.80 BATE xHaNPF1yibO 01/11/2024 15:46:46 GBp 431 354.80 CHIX xHaNPF1yibQ 01/11/2024 15:43:29 GBp 88 354.80 BATE xHaNPF1yihs 01/11/2024 15:43:29 GBp 119 354.80 BATE xHaNPF1yihu 01/11/2024 15:43:28 GBp 184 354.80 XLON xHaNPF1yihw 01/11/2024 15:43:28 GBp 1 354.80 XLON xHaNPF1yihy 01/11/2024 15:43:28 GBp 198 354.80 XLON xHaNPF1yih@ 01/11/2024 15:43:25 GBp 549 355.00 XLON xHaNPF1yih2 01/11/2024 15:43:25 GBp 304 355.00 BATE xHaNPF1yih4 01/11/2024 15:43:03 GBp 54 355.20 XLON xHaNPF1yigJ 01/11/2024 15:43:03 GBp 113 355.20 CHIX xHaNPF1yigL 01/11/2024 15:43:03 GBp 151 355.20 CHIX xHaNPF1yigN 01/11/2024 15:43:03 GBp 264 355.20 BATE xHaNPF1yigH 01/11/2024 15:43:03 GBp 230 355.20 XLON xHaNPF1yigP 01/11/2024 15:43:03 GBp 584 355.20 XLON xHaNPF1yirc 01/11/2024 15:43:03 GBp 465 355.20 XLON xHaNPF1yire 01/11/2024 15:43:03 GBp 21 355.20 CHIX xHaNPF1yirg 01/11/2024 15:43:03 GBp 300 355.20 CHIX xHaNPF1yiri 01/11/2024 15:43:03 GBp 20 355.20 BATE xHaNPF1yirk 01/11/2024 15:43:03 GBp 693 355.20 BATE xHaNPF1yirm 01/11/2024 15:39:59 GBp 377 355.40 XLON xHaNPF1yizl 01/11/2024 15:39:59 GBp 546 355.40 BATE xHaNPF1yizn 01/11/2024 15:38:49 GBp 171 355.40 XLON xHaNPF1yi$F 01/11/2024 15:38:47 GBp 53 355.40 XLON xHaNPF1yi$G 01/11/2024 15:38:47 GBp 396 355.40 XLON xHaNPF1yi$M 01/11/2024 15:38:47 GBp 29 355.40 BATE xHaNPF1yi$O 01/11/2024 15:37:23 GBp 84 355.60 CHIX xHaNPF1yixC 01/11/2024 15:37:23 GBp 22 355.60 XLON xHaNPF1yixA 01/11/2024 15:37:23 GBp 536 355.60 XLON xHaNPF1yixH 01/11/2024 15:37:23 GBp 215 355.60 CHIX xHaNPF1yixI 01/11/2024 15:35:09 GBp 366 355.60 BATE xHaNPF1yi1U 01/11/2024 15:35:09 GBp 428 355.60 XLON xHaNPF1yi1S 01/11/2024 15:34:53 GBp 1,228 355.80 XLON xHaNPF1yi0H 01/11/2024 15:34:53 GBp 486 355.80 BATE xHaNPF1yi0J 01/11/2024 15:34:52 GBp 379 356.00 XLON xHaNPF1yi0K 01/11/2024 15:34:52 GBp 264 356.00 CHIX xHaNPF1yi0R 01/11/2024 15:34:52 GBp 185 356.20 XLON xHaNPF1yi3h 01/11/2024 15:34:52 GBp 13 356.20 XLON xHaNPF1yi3j 01/11/2024 15:34:52 GBp 665 356.00 XLON xHaNPF1yi3s 01/11/2024 15:34:52 GBp 428 356.00 CHIX xHaNPF1yi3u 01/11/2024 15:34:52 GBp 694 356.00 BATE xHaNPF1yi3w 01/11/2024 15:33:49 GBp 365 356.20 XLON xHaNPF1yiCG 01/11/2024 15:33:49 GBp 3 356.20 XLON xHaNPF1yiCI 01/11/2024 15:33:34 GBp 4 356.20 XLON xHaNPF1yiEO 01/11/2024 15:33:32 GBp 47 356.20 XLON xHaNPF1yi8b 01/11/2024 15:33:32 GBp 95 356.20 XLON xHaNPF1yi8Z 01/11/2024 15:33:31 GBp 84 356.20 XLON xHaNPF1yi8F 01/11/2024 15:33:31 GBp 3 356.20 XLON xHaNPF1yiBk 01/11/2024 15:31:32 GBp 400 356.20 XLON xHaNPF1yiH$ 01/11/2024 15:31:32 GBp 222 356.20 XLON xHaNPF1yiHz 01/11/2024 15:31:32 GBp 54 356.20 XLON xHaNPF1yiH1 01/11/2024 15:31:32 GBp 108 356.20 BATE xHaNPF1yiH5 01/11/2024 15:31:32 GBp 144 356.20 CHIX xHaNPF1yiH7 01/11/2024 15:31:32 GBp 179 356.20 CHIX xHaNPF1yiH9 01/11/2024 15:31:32 GBp 400 356.20 BATE xHaNPF1yiHB 01/11/2024 15:31:32 GBp 232 356.20 BATE xHaNPF1yiHD 01/11/2024 15:27:24 GBp 305 356.00 BATE xHaNPF1yjWm 01/11/2024 15:27:24 GBp 213 356.00 XLON xHaNPF1yjWo 01/11/2024 15:27:22 GBp 475 356.20 BATE xHaNPF1yjWv 01/11/2024 15:27:22 GBp 427 356.20 XLON xHaNPF1yjWt 01/11/2024 15:27:21 GBp 976 356.40 XLON xHaNPF1yjWw 01/11/2024 15:27:21 GBp 56 356.60 XLON xHaNPF1yjW7 01/11/2024 15:27:21 GBp 167 356.60 XLON xHaNPF1yjW3 01/11/2024 15:27:21 GBp 176 356.60 XLON xHaNPF1yjW5 01/11/2024 15:27:21 GBp 678 356.40 BATE xHaNPF1yjWO 01/11/2024 15:27:21 GBp 415 356.40 CHIX xHaNPF1yjWM 01/11/2024 15:27:21 GBp 696 356.40 XLON xHaNPF1yjWK 01/11/2024 15:24:14 GBp 183 356.40 BATE xHaNPF1yjtg 01/11/2024 15:24:14 GBp 167 356.40 XLON xHaNPF1yjtp 01/11/2024 15:24:14 GBp 388 356.40 XLON xHaNPF1yjtr 01/11/2024 15:24:14 GBp 322 356.40 BATE xHaNPF1yjtt 01/11/2024 15:24:14 GBp 304 356.40 CHIX xHaNPF1yjtv 01/11/2024 15:24:14 GBp 192 356.40 BATE xHaNPF1yjtx 01/11/2024 15:23:41 GBp 66 356.40 CHIX xHaNPF1yjop 01/11/2024 15:21:03 GBp 407 356.40 XLON xHaNPF1yju8 01/11/2024 15:21:03 GBp 407 356.60 XLON xHaNPF1yjuE 01/11/2024 15:21:01 GBp 206 356.60 XLON xHaNPF1yjuV 01/11/2024 15:20:59 GBp 443 356.80 XLON xHaNPF1yjxY 01/11/2024 15:20:59 GBp 1,080 357.00 XLON xHaNPF1yjxa 01/11/2024 15:20:59 GBp 205 357.00 CHIX xHaNPF1yjxc 01/11/2024 15:20:59 GBp 405 357.00 BATE xHaNPF1yjxe 01/11/2024 15:20:59 GBp 295 357.20 CHIX xHaNPF1yjxg 01/11/2024 15:20:59 GBp 580 357.20 BATE xHaNPF1yjxi 01/11/2024 15:20:36 GBp 267 357.20 XLON xHaNPF1yjw5 01/11/2024 15:20:34 GBp 3 357.20 XLON xHaNPF1yj5Y 01/11/2024 15:19:50 GBp 120 357.20 XLON xHaNPF1yj61 01/11/2024 15:19:16 GBp 3 357.20 BATE xHaNPF1yj0C 01/11/2024 15:19:16 GBp 3 357.20 BATE xHaNPF1yj0E 01/11/2024 15:19:14 GBp 319 357.20 XLON xHaNPF1yj0G 01/11/2024 15:19:14 GBp 226 357.20 XLON xHaNPF1yj0I 01/11/2024 15:19:14 GBp 192 357.20 BATE xHaNPF1yj3b 01/11/2024 15:19:14 GBp 400 357.20 BATE xHaNPF1yj3d 01/11/2024 15:19:14 GBp 250 357.20 XLON xHaNPF1yj3X 01/11/2024 15:19:14 GBp 400 357.20 XLON xHaNPF1yj3Z 01/11/2024 15:17:58 GBp 224 357.20 XLON xHaNPF1yjDO 01/11/2024 15:17:58 GBp 354 357.20 XLON xHaNPF1yjDQ 01/11/2024 15:17:34 GBp 663 357.20 BATE xHaNPF1yjCU 01/11/2024 15:17:34 GBp 409 357.20 CHIX xHaNPF1yjFW 01/11/2024 15:17:34 GBp 330 357.20 XLON xHaNPF1yjFY 01/11/2024 15:17:34 GBp 349 357.20 XLON xHaNPF1yjCS 01/11/2024 15:17:03 GBp 175 357.20 XLON xHaNPF1yjES 01/11/2024 15:16:34 GBp 108 357.20 CHIX xHaNPF1yj8b 01/11/2024 15:16:34 GBp 264 357.20 BATE xHaNPF1yj8d 01/11/2024 15:16:22 GBp 340 357.20 XLON xHaNPF1yjBF 01/11/2024 15:16:22 GBp 330 357.20 XLON xHaNPF1yjBH 01/11/2024 15:16:22 GBp 82 357.20 BATE xHaNPF1yjBN 01/11/2024 15:16:22 GBp 400 357.20 BATE xHaNPF1yjBP 01/11/2024 15:16:22 GBp 297 357.20 XLON xHaNPF1yjBS 01/11/2024 15:16:22 GBp 562 357.20 CHIX xHaNPF1yjAa 01/11/2024 15:16:22 GBp 57 357.20 CHIX xHaNPF1yjAc 01/11/2024 15:16:22 GBp 467 357.20 BATE xHaNPF1yjAe 01/11/2024 15:16:22 GBp 29 357.20 XLON xHaNPF1yjAY 01/11/2024 15:13:11 GBp 264 357.20 XLON xHaNPF1yjUT 01/11/2024 15:13:11 GBp 217 357.20 XLON xHaNPF1yjPh 01/11/2024 15:13:11 GBp 301 357.20 XLON xHaNPF1yjPj 01/11/2024 15:09:23 GBp 1,015 356.40 XLON xHaNPF1ygYR 01/11/2024 15:09:23 GBp 242 356.40 BATE xHaNPF1ygYT 01/11/2024 15:09:23 GBp 57 356.40 BATE xHaNPF1ygYV 01/11/2024 15:09:22 GBp 682 356.60 XLON xHaNPF1ygjh 01/11/2024 15:09:22 GBp 175 356.60 BATE xHaNPF1ygjj 01/11/2024 15:09:22 GBp 255 356.60 BATE xHaNPF1ygjl 01/11/2024 15:08:14 GBp 102 356.60 BATE xHaNPF1ygk3 01/11/2024 15:08:01 GBp 301 356.60 CHIX xHaNPF1ygfO 01/11/2024 15:08:01 GBp 502 356.60 CHIX xHaNPF1ygea 01/11/2024 15:08:01 GBp 598 356.60 XLON xHaNPF1ygeW 01/11/2024 15:08:01 GBp 741 356.60 BATE xHaNPF1ygeY 01/11/2024 15:05:28 GBp 313 356.60 XLON xHaNPF1ygmX 01/11/2024 15:05:28 GBp 719 356.60 CHIX xHaNPF1ygmZ 01/11/2024 15:05:28 GBp 602 356.60 XLON xHaNPF1ygnV 01/11/2024 15:05:28 GBp 681 356.60 BATE xHaNPF1ygmb 01/11/2024 15:03:50 GBp 145 356.80 XLON xHaNPF1yg$R 01/11/2024 15:03:50 GBp 784 356.80 XLON xHaNPF1yg$T 01/11/2024 15:03:50 GBp 378 356.80 XLON xHaNPF1yg$V 01/11/2024 15:03:02 GBp 261 356.80 XLON xHaNPF1ygxe 01/11/2024 15:03:02 GBp 913 356.80 XLON xHaNPF1ygxg 01/11/2024 15:03:02 GBp 331 356.80 XLON xHaNPF1ygx7 01/11/2024 15:03:02 GBp 443 356.80 XLON xHaNPF1ygxA 01/11/2024 15:03:02 GBp 325 356.80 BATE xHaNPF1ygxC 01/11/2024 15:03:02 GBp 325 356.80 CHIX xHaNPF1ygxE 01/11/2024 15:03:00 GBp 91 357.20 BATE xHaNPF1ygxM 01/11/2024 15:03:00 GBp 412 357.20 BATE xHaNPF1ygxO 01/11/2024 15:03:00 GBp 11 357.20 BATE xHaNPF1ygxQ 01/11/2024 15:03:00 GBp 467 357.00 BATE xHaNPF1ygwb 01/11/2024 15:03:00 GBp 633 357.00 XLON xHaNPF1ygwX 01/11/2024 15:03:00 GBp 467 357.00 CHIX xHaNPF1ygwZ 01/11/2024 15:01:57 GBp 179 357.20 CHIX xHaNPF1yg6N 01/11/2024 15:01:57 GBp 19 357.20 CHIX xHaNPF1yg6P 01/11/2024 15:01:57 GBp 63 357.00 XLON xHaNPF1yg6U 01/11/2024 15:01:57 GBp 124 357.00 XLON xHaNPF1yg1e 01/11/2024 15:01:57 GBp 148 357.00 XLON xHaNPF1yg1g 01/11/2024 15:01:52 GBp 198 356.80 BATE xHaNPF1yg0u 01/11/2024 15:01:52 GBp 3 356.80 BATE xHaNPF1yg04 01/11/2024 14:59:54 GBp 1,896 356.80 BATE xHaNPF1yg8O 01/11/2024 14:59:54 GBp 237 356.80 BATE xHaNPF1yg8Q 01/11/2024 14:59:54 GBp 36 356.80 BATE xHaNPF1yg8S 01/11/2024 14:59:54 GBp 38 356.80 BATE xHaNPF1ygBW 01/11/2024 14:59:54 GBp 73 356.80 BATE xHaNPF1ygBY 01/11/2024 14:59:47 GBp 299 356.60 XLON xHaNPF1ygLR 01/11/2024 14:59:47 GBp 1,496 356.60 XLON xHaNPF1ygKm 01/11/2024 14:59:47 GBp 4 356.60 XLON xHaNPF1ygKo 01/11/2024 14:59:47 GBp 502 356.60 XLON xHaNPF1ygKH 01/11/2024 14:59:38 GBp 46 356.60 CHIX xHaNPF1ygNA 01/11/2024 14:59:38 GBp 116 356.60 CHIX xHaNPF1ygNC 01/11/2024 14:57:02 GBp 3 356.40 BATE xHaNPF1ygOn 01/11/2024 14:55:58 GBp 173 356.20 BATE xHaNPF1yhXl 01/11/2024 14:55:58 GBp 47 356.20 XLON xHaNPF1yhXp 01/11/2024 14:55:58 GBp 653 356.20 XLON xHaNPF1yhXv 01/11/2024 14:55:58 GBp 488 356.20 XLON xHaNPF1yhXx 01/11/2024 14:52:15 GBp 360 356.00 XLON xHaNPF1yhqy 01/11/2024 14:52:15 GBp 474 356.20 XLON xHaNPF1yhq1 01/11/2024 14:52:15 GBp 422 356.20 BATE xHaNPF1yhq3 01/11/2024 14:52:13 GBp 533 356.40 BATE xHaNPF1yhqE 01/11/2024 14:52:13 GBp 712 356.40 XLON xHaNPF1yhqA 01/11/2024 14:52:13 GBp 372 356.40 XLON xHaNPF1yhqC 01/11/2024 14:50:45 GBp 388 356.80 XLON xHaNPF1yhz7 01/11/2024 14:50:45 GBp 87 356.80 XLON xHaNPF1yhz9 01/11/2024 14:50:45 GBp 1,895 356.80 XLON xHaNPF1yhzB 01/11/2024 14:50:45 GBp 600 356.80 XLON xHaNPF1yhzD 01/11/2024 14:50:45 GBp 249 356.80 XLON xHaNPF1yhzF 01/11/2024 14:50:45 GBp 83 356.80 XLON xHaNPF1yhzH 01/11/2024 14:50:45 GBp 248 356.80 XLON xHaNPF1yhzJ 01/11/2024 14:50:45 GBp 18 356.80 XLON xHaNPF1yhzL 01/11/2024 14:50:45 GBp 1,082 356.80 XLON xHaNPF1yhzU 01/11/2024 14:50:45 GBp 5 356.80 BATE xHaNPF1yhyb 01/11/2024 14:50:45 GBp 300 356.80 BATE xHaNPF1yhyZ 01/11/2024 14:50:45 GBp 688 356.60 XLON xHaNPF1yhyg 01/11/2024 14:50:45 GBp 269 356.60 CHIX xHaNPF1yhyi 01/11/2024 14:50:45 GBp 697 356.60 BATE xHaNPF1yhyk 01/11/2024 14:50:21 GBp 113 356.80 XLON xHaNPF1yh$E 01/11/2024 14:50:21 GBp 400 356.80 XLON xHaNPF1yh$G 01/11/2024 14:50:21 GBp 121 356.80 CHIX xHaNPF1yh$I 01/11/2024 14:50:21 GBp 186 356.80 XLON xHaNPF1yh$K 01/11/2024 14:50:21 GBp 180 356.80 BATE xHaNPF1yh$M 01/11/2024 14:50:21 GBp 287 356.80 BATE xHaNPF1yh$O 01/11/2024 14:50:21 GBp 220 356.80 CHIX xHaNPF1yh$Q 01/11/2024 14:48:56 GBp 337 356.80 BATE xHaNPF1yh1b 01/11/2024 14:48:56 GBp 108 356.80 CHIX xHaNPF1yh1i 01/11/2024 14:48:56 GBp 340 356.80 CHIX xHaNPF1yh1k 01/11/2024 14:48:55 GBp 4 356.80 XLON xHaNPF1yh14 01/11/2024 14:48:55 GBp 251 356.80 BATE xHaNPF1yh1A 01/11/2024 14:47:34 GBp 3 356.80 XLON xHaNPF1yhEe 01/11/2024 14:47:34 GBp 370 356.80 BATE xHaNPF1yhEj 01/11/2024 14:47:32 GBp 264 356.80 CHIX xHaNPF1yhEH 01/11/2024 14:47:32 GBp 264 356.80 XLON xHaNPF1yhE8 01/11/2024 14:47:32 GBp 264 356.80 BATE xHaNPF1yhEC 01/11/2024 14:44:45 GBp 8 356.80 CHIX xHaNPF1yhU3 01/11/2024 14:44:45 GBp 179 356.80 CHIX xHaNPF1yhU5 01/11/2024 14:44:45 GBp 248 356.80 BATE xHaNPF1yhU7 01/11/2024 14:44:45 GBp 160 356.80 BATE xHaNPF1yhU9 01/11/2024 14:44:30 GBp 214 356.80 CHIX xHaNPF1yhOg 01/11/2024 14:44:10 GBp 404 356.80 BATE xHaNPF1yhRU 01/11/2024 14:40:03 GBp 222 357.20 XLON xHaNPF1yeyG 01/11/2024 14:40:03 GBp 222 357.20 XLON xHaNPF1yeyI 01/11/2024 14:40:03 GBp 196 357.20 BATE xHaNPF1yeyK 01/11/2024 14:40:03 GBp 57 357.20 BATE xHaNPF1yeyM 01/11/2024 14:40:03 GBp 636 357.40 XLON xHaNPF1yeyO 01/11/2024 14:40:03 GBp 411 357.40 BATE xHaNPF1yeyQ 01/11/2024 14:40:03 GBp 206 357.40 CHIX xHaNPF1yeyS 01/11/2024 14:40:02 GBp 264 357.60 CHIX xHaNPF1yeyU 01/11/2024 14:40:02 GBp 896 357.60 XLON xHaNPF1ye$h 01/11/2024 14:40:02 GBp 589 357.60 BATE xHaNPF1ye$j 01/11/2024 14:40:02 GBp 549 357.60 CHIX xHaNPF1ye$l 01/11/2024 14:39:20 GBp 240 358.00 XLON xHaNPF1yewV 01/11/2024 14:39:20 GBp 198 358.00 XLON xHaNPF1ye5b 01/11/2024 14:39:19 GBp 324 358.00 XLON xHaNPF1ye5h 01/11/2024 14:39:19 GBp 400 358.00 XLON xHaNPF1ye5j 01/11/2024 14:39:19 GBp 85 358.00 XLON xHaNPF1ye5o 01/11/2024 14:39:19 GBp 886 358.00 XLON xHaNPF1ye5q 01/11/2024 14:39:19 GBp 997 358.00 BATE xHaNPF1ye5v 01/11/2024 14:36:21 GBp 212 357.20 XLON xHaNPF1yeAa 01/11/2024 14:35:00 GBp 264 356.80 XLON xHaNPF1yeSU 01/11/2024 14:33:32 GBp 40 357.00 XLON xHaNPF1yfWm 01/11/2024 14:33:32 GBp 243 357.00 XLON xHaNPF1yfWo 01/11/2024 14:33:21 GBp 264 357.00 CHIX xHaNPF1yfWM 01/11/2024 14:33:21 GBp 714 357.00 XLON xHaNPF1yfWV 01/11/2024 14:33:21 GBp 588 357.00 BATE xHaNPF1yfZY 01/11/2024 14:33:21 GBp 410 357.00 CHIX xHaNPF1yfZa 01/11/2024 14:33:21 GBp 588 357.20 BATE xHaNPF1yfZc 01/11/2024 14:33:21 GBp 735 357.40 XLON xHaNPF1yfZl 01/11/2024 14:33:21 GBp 4 357.40 XLON xHaNPF1yfZn 01/11/2024 14:33:21 GBp 12 357.40 XLON xHaNPF1yfZp 01/11/2024 14:32:22 GBp 343 357.40 XLON xHaNPF1yflf 01/11/2024 14:32:22 GBp 356 357.40 XLON xHaNPF1yflh 01/11/2024 14:31:53 GBp 198 357.40 XLON xHaNPF1yfkT 01/11/2024 14:31:51 GBp 186 357.40 XLON xHaNPF1yffZ 01/11/2024 14:31:51 GBp 44 357.40 XLON xHaNPF1yffb 01/11/2024 14:31:51 GBp 1,235 357.40 XLON xHaNPF1yffh 01/11/2024 14:31:51 GBp 64 357.40 XLON xHaNPF1yffn 01/11/2024 14:31:51 GBp 75 357.40 XLON xHaNPF1yffx 01/11/2024 14:31:51 GBp 280 357.40 XLON xHaNPF1yff1 01/11/2024 14:31:51 GBp 535 357.20 BATE xHaNPF1yff8 01/11/2024 14:31:51 GBp 277 357.20 CHIX xHaNPF1yffA 01/11/2024 14:31:51 GBp 248 357.20 CHIX xHaNPF1yffJ 01/11/2024 14:31:45 GBp 456 357.40 XLON xHaNPF1yfe$ 01/11/2024 14:31:45 GBp 554 357.40 XLON xHaNPF1yfe1 01/11/2024 14:31:45 GBp 245 357.40 BATE xHaNPF1yfe6 01/11/2024 14:31:45 GBp 800 357.40 BATE xHaNPF1yfe8 01/11/2024 14:31:45 GBp 240 357.40 XLON xHaNPF1yfeK 01/11/2024 14:31:45 GBp 118 357.40 XLON xHaNPF1yfeM 01/11/2024 14:31:45 GBp 365 357.40 BATE xHaNPF1yfeR 01/11/2024 14:23:43 GBp 432 355.20 XLON xHaNPF1yfNA 01/11/2024 14:23:43 GBp 276 355.20 CHIX xHaNPF1yfNC 01/11/2024 14:23:43 GBp 523 355.20 BATE xHaNPF1yfNE 01/11/2024 14:23:41 GBp 616 355.40 XLON xHaNPF1yfNI 01/11/2024 14:23:41 GBp 747 355.40 BATE xHaNPF1yfNM 01/11/2024 14:23:41 GBp 395 355.40 CHIX xHaNPF1yfNR 01/11/2024 14:23:41 GBp 400 355.40 BATE xHaNPF1yfMg 01/11/2024 14:23:41 GBp 550 355.40 XLON xHaNPF1yfMY 01/11/2024 14:23:41 GBp 67 355.40 BATE xHaNPF1yfMa 01/11/2024 14:23:41 GBp 221 355.40 CHIX xHaNPF1yfMc 01/11/2024 14:23:41 GBp 522 355.40 CHIX xHaNPF1yfMe 01/11/2024 14:22:32 GBp 3 355.40 BATE xHaNPF1yfSW 01/11/2024 14:22:28 GBp 13 355.20 XLON xHaNPF1yfSk 01/11/2024 14:20:22 GBp 1,017 355.40 XLON xHaNPF1yMbB 01/11/2024 14:20:22 GBp 264 355.40 XLON xHaNPF1yMbD 01/11/2024 14:20:22 GBp 467 355.40 BATE xHaNPF1yMbP 01/11/2024 14:20:22 GBp 458 355.20 BATE xHaNPF1yMaW 01/11/2024 14:20:22 GBp 549 355.40 XLON xHaNPF1yMaY 01/11/2024 14:18:00 GBp 249 354.80 BATE xHaNPF1yMql 01/11/2024 14:18:00 GBp 891 354.80 XLON xHaNPF1yMqs 01/11/2024 14:18:00 GBp 107 354.80 XLON xHaNPF1yMqw 01/11/2024 14:18:00 GBp 238 354.80 BATE xHaNPF1yMq3 01/11/2024 14:18:00 GBp 346 354.80 XLON xHaNPF1yMqK 01/11/2024 14:18:00 GBp 200 354.80 XLON xHaNPF1yMqM 01/11/2024 14:14:56 GBp 14 354.20 XLON xHaNPF1yM1B 01/11/2024 14:11:22 GBp 172 353.40 XLON xHaNPF1yMNS 01/11/2024 14:11:19 GBp 154 353.40 XLON xHaNPF1yMMc 01/11/2024 14:10:00 GBp 109 353.40 XLON xHaNPF1yMVi 01/11/2024 14:10:00 GBp 110 353.40 BATE xHaNPF1yMVk 01/11/2024 14:08:11 GBp 330 353.60 XLON xHaNPF1yMQV 01/11/2024 14:08:11 GBp 307 353.60 BATE xHaNPF1yNbX 01/11/2024 14:08:11 GBp 261 353.60 CHIX xHaNPF1yNbZ 01/11/2024 14:07:09 GBp 168 353.40 XLON xHaNPF1yNX5 01/11/2024 14:06:40 GBp 289 353.40 XLON xHaNPF1yNYs 01/11/2024 14:06:09 GBp 168 353.60 XLON xHaNPF1yNiv 01/11/2024 14:06:09 GBp 398 353.60 XLON xHaNPF1yNix 01/11/2024 14:06:09 GBp 307 353.60 BATE xHaNPF1yNiz 01/11/2024 14:04:34 GBp 570 353.80 XLON xHaNPF1yNsq 01/11/2024 14:04:34 GBp 253 353.80 CHIX xHaNPF1yNss 01/11/2024 14:04:34 GBp 294 353.80 BATE xHaNPF1yNsu 01/11/2024 14:03:33 GBp 174 354.00 XLON xHaNPF1yNpE 01/11/2024 14:03:33 GBp 311 354.00 XLON xHaNPF1yNpG 01/11/2024 14:03:33 GBp 137 354.00 XLON xHaNPF1yNpI 01/11/2024 14:03:33 GBp 415 354.00 BATE xHaNPF1yNpK 01/11/2024 14:02:05 GBp 299 353.60 XLON xHaNPF1yN7b 01/11/2024 14:02:05 GBp 166 353.60 XLON xHaNPF1yN7d 01/11/2024 14:02:05 GBp 256 353.60 CHIX xHaNPF1yN7f 01/11/2024 14:01:37 GBp 188 353.60 BATE xHaNPF1yN6$ 01/11/2024 14:01:35 GBp 513 353.60 XLON xHaNPF1yN1j 01/11/2024 14:01:35 GBp 89 353.60 XLON xHaNPF1yN1l 01/11/2024 14:01:35 GBp 228 353.60 BATE xHaNPF1yN1n 01/11/2024 14:00:43 GBp 74 353.40 BATE xHaNPF1yN91 01/11/2024 14:00:40 GBp 357 353.60 XLON xHaNPF1yN9B 01/11/2024 14:00:40 GBp 106 353.60 XLON xHaNPF1yN9D 01/11/2024 14:00:40 GBp 285 353.60 BATE xHaNPF1yN9F 01/11/2024 14:00:40 GBp 44 353.60 BATE xHaNPF1yN9H 01/11/2024 14:00:40 GBp 218 353.60 CHIX xHaNPF1yN9J 01/11/2024 13:59:19 GBp 200 353.80 XLON xHaNPF1yNTn 01/11/2024 13:59:19 GBp 156 353.80 XLON xHaNPF1yNTp 01/11/2024 13:59:19 GBp 23 353.80 BATE xHaNPF1yNTr 01/11/2024 13:59:19 GBp 342 353.80 BATE xHaNPF1yNTt 01/11/2024 13:58:50 GBp 264 354.00 XLON xHaNPF1yNVA 01/11/2024 13:58:50 GBp 264 354.00 BATE xHaNPF1yNVC 01/11/2024 13:58:50 GBp 68 354.00 CHIX xHaNPF1yNVE 01/11/2024 13:58:50 GBp 219 354.00 CHIX xHaNPF1yNVG 01/11/2024 13:56:43 GBp 313 354.00 XLON xHaNPF1yKbA 01/11/2024 13:56:38 GBp 449 354.20 XLON xHaNPF1yKbF 01/11/2024 13:56:38 GBp 747 354.40 XLON xHaNPF1yKbL 01/11/2024 13:55:59 GBp 264 354.60 BATE xHaNPF1yKcH 01/11/2024 13:55:59 GBp 35 354.60 XLON xHaNPF1yKcL 01/11/2024 13:55:59 GBp 8 354.60 XLON xHaNPF1yKcN 01/11/2024 13:55:59 GBp 72 354.60 BATE xHaNPF1yKcQ 01/11/2024 13:55:59 GBp 297 354.60 XLON xHaNPF1yKcS 01/11/2024 13:55:59 GBp 375 354.60 BATE xHaNPF1yKcU 01/11/2024 13:55:39 GBp 398 354.60 CHIX xHaNPF1yKXB 01/11/2024 13:55:27 GBp 160 354.80 XLON xHaNPF1yKZn 01/11/2024 13:55:27 GBp 52 354.80 XLON xHaNPF1yKZp 01/11/2024 13:55:07 GBp 261 354.60 BATE xHaNPF1yKZS 01/11/2024 13:54:35 GBp 2 354.60 CHIX xHaNPF1yKjM 01/11/2024 13:54:05 GBp 141 354.60 BATE xHaNPF1yKk6 01/11/2024 13:53:04 GBp 61 354.60 BATE xHaNPF1yKgC 01/11/2024 13:50:36 GBp 312 354.60 XLON xHaNPF1yKzZ 01/11/2024 13:50:25 GBp 170 354.60 XLON xHaNPF1yKye 01/11/2024 13:50:05 GBp 294 354.60 XLON xHaNPF1yKyT 01/11/2024 13:50:05 GBp 210 354.60 XLON xHaNPF1yK$X 01/11/2024 13:49:07 GBp 443 354.60 BATE xHaNPF1yKu7 01/11/2024 13:49:07 GBp 320 354.60 XLON xHaNPF1yKu9 01/11/2024 13:49:07 GBp 209 354.60 CHIX xHaNPF1yKuB 01/11/2024 13:48:08 GBp 64 354.80 XLON xHaNPF1yK7d 01/11/2024 13:48:08 GBp 509 354.80 XLON xHaNPF1yK7e 01/11/2024 13:48:08 GBp 70 354.80 BATE xHaNPF1yK7g 01/11/2024 13:47:49 GBp 194 354.80 BATE xHaNPF1yK6v 01/11/2024 13:47:49 GBp 3 354.80 XLON xHaNPF1yK61 01/11/2024 13:47:38 GBp 308 354.80 BATE xHaNPF1yK1p 01/11/2024 13:47:38 GBp 105 354.80 XLON xHaNPF1yK1r 01/11/2024 13:47:38 GBp 222 354.80 CHIX xHaNPF1yK1t 01/11/2024 13:47:09 GBp 264 354.80 XLON xHaNPF1yK3S 01/11/2024 13:45:35 GBp 261 354.20 BATE xHaNPF1yKB$ 01/11/2024 13:45:35 GBp 295 354.20 CHIX xHaNPF1yKB1 01/11/2024 13:45:35 GBp 376 354.20 XLON xHaNPF1yKBz 01/11/2024 13:44:38 GBp 254 354.40 BATE xHaNPF1yKHb 01/11/2024 13:44:04 GBp 223 354.60 XLON xHaNPF1yKIg 01/11/2024 13:44:04 GBp 325 354.60 XLON xHaNPF1yKIn 01/11/2024 13:43:38 GBp 65 354.60 XLON xHaNPF1yKTr 01/11/2024 13:43:35 GBp 154 354.60 XLON xHaNPF1yKS9 01/11/2024 13:43:35 GBp 100 354.60 XLON xHaNPF1yKSB 01/11/2024 13:43:35 GBp 386 354.60 BATE xHaNPF1yKSD 01/11/2024 13:43:03 GBp 376 354.60 XLON xHaNPF1yKRI 01/11/2024 13:43:03 GBp 375 354.60 BATE xHaNPF1yKRM 01/11/2024 13:42:32 GBp 738 354.80 XLON xHaNPF1yLbk 01/11/2024 13:42:32 GBp 83 354.80 CHIX xHaNPF1yLbm 01/11/2024 13:42:32 GBp 180 354.80 CHIX xHaNPF1yLbo 01/11/2024 13:40:25 GBp 170 353.60 BATE xHaNPF1yLeS 01/11/2024 13:40:15 GBp 264 353.80 XLON xHaNPF1yLhj 01/11/2024 13:40:10 GBp 382 353.60 XLON xHaNPF1yLhL 01/11/2024 13:39:38 GBp 262 353.40 CHIX xHaNPF1yLqg 01/11/2024 13:39:09 GBp 143 353.60 XLON xHaNPF1yLsH 01/11/2024 13:39:09 GBp 235 353.60 BATE xHaNPF1yLsJ 01/11/2024 13:39:04 GBp 121 353.60 XLON xHaNPF1yLnE 01/11/2024 13:38:43 GBp 661 353.60 XLON xHaNPF1yLp9 01/11/2024 13:38:43 GBp 285 353.60 BATE xHaNPF1yLpB 01/11/2024 13:38:38 GBp 487 353.60 BATE xHaNPF1yLpH 01/11/2024 13:38:28 GBp 264 353.80 CHIX xHaNPF1yLow 01/11/2024 13:37:09 GBp 273 353.40 XLON xHaNPF1yLxe 01/11/2024 13:37:03 GBp 312 353.40 XLON xHaNPF1yLwg 01/11/2024 13:36:41 GBp 264 353.60 XLON xHaNPF1yL4C 01/11/2024 13:36:39 GBp 225 353.60 XLON xHaNPF1yL4K 01/11/2024 13:36:36 GBp 915 353.80 XLON xHaNPF1yL7b 01/11/2024 13:36:36 GBp 297 353.80 BATE xHaNPF1yL7d 01/11/2024 13:36:10 GBp 152 353.80 XLON xHaNPF1yL07 01/11/2024 13:36:10 GBp 78 353.80 BATE xHaNPF1yL09 01/11/2024 13:36:10 GBp 273 353.80 CHIX xHaNPF1yL0B 01/11/2024 13:35:55 GBp 110 353.80 XLON xHaNPF1yLCi 01/11/2024 13:35:55 GBp 360 353.80 BATE xHaNPF1yLCk 01/11/2024 13:35:43 GBp 138 353.80 CHIX xHaNPF1yLFp 01/11/2024 13:35:04 GBp 377 353.60 XLON xHaNPF1yLBI 01/11/2024 13:35:04 GBp 216 353.60 BATE xHaNPF1yLBK 01/11/2024 13:35:00 GBp 99 353.80 XLON xHaNPF1yLAW 01/11/2024 13:35:00 GBp 40 353.80 BATE xHaNPF1yLAb 01/11/2024 13:35:00 GBp 454 353.80 XLON xHaNPF1yLAg 01/11/2024 13:35:00 GBp 400 353.80 XLON xHaNPF1yLAi 01/11/2024 13:35:00 GBp 312 353.80 BATE xHaNPF1yLAk 01/11/2024 13:34:17 GBp 443 354.00 XLON xHaNPF1yLNg 01/11/2024 13:34:11 GBp 209 354.00 XLON xHaNPF1yLNw 01/11/2024 13:34:11 GBp 217 354.00 XLON xHaNPF1yLN0 01/11/2024 13:34:11 GBp 263 354.00 XLON xHaNPF1yLN6 01/11/2024 13:34:11 GBp 86 354.00 XLON xHaNPF1yLN8 01/11/2024 13:34:11 GBp 86 354.00 XLON xHaNPF1yLNA 01/11/2024 13:34:11 GBp 383 354.00 XLON xHaNPF1yLNC 01/11/2024 13:34:11 GBp 267 354.00 XLON xHaNPF1yLNI 01/11/2024 13:34:11 GBp 295 354.00 BATE xHaNPF1yLNR 01/11/2024 13:34:11 GBp 188 354.00 CHIX xHaNPF1yLNT 01/11/2024 13:34:11 GBp 264 354.00 XLON xHaNPF1yLNP 01/11/2024 13:33:56 GBp 235 354.00 CHIX xHaNPF1yLGv 01/11/2024 13:33:39 GBp 448 353.80 BATE xHaNPF1yLJu 01/11/2024 13:33:39 GBp 45 353.80 CHIX xHaNPF1yLJw 01/11/2024 13:32:41 GBp 166 353.80 CHIX xHaNPF1yLUy 01/11/2024 13:32:41 GBp 315 353.80 BATE xHaNPF1yLU@ 01/11/2024 13:32:16 GBp 187 353.80 XLON xHaNPF1yLOG 01/11/2024 13:32:16 GBp 3 353.80 XLON xHaNPF1yLOI 01/11/2024 13:32:13 GBp 3 353.80 XLON xHaNPF1yLRl 01/11/2024 13:32:10 GBp 84 353.80 XLON xHaNPF1yLRs 01/11/2024 13:32:10 GBp 685 354.00 XLON xHaNPF1yLR2 01/11/2024 13:32:10 GBp 365 354.00 BATE xHaNPF1yLR4 01/11/2024 13:31:42 GBp 249 354.00 BATE xHaNPF1yIai 01/11/2024 13:31:42 GBp 338 354.00 CHIX xHaNPF1yIak 01/11/2024 13:31:13 GBp 286 354.20 XLON xHaNPF1yIXS 01/11/2024 13:31:13 GBp 86 354.20 BATE xHaNPF1yIXU 01/11/2024 13:31:13 GBp 391 354.20 CHIX xHaNPF1yIWa 01/11/2024 13:31:13 GBp 123 354.20 BATE xHaNPF1yIWW 01/11/2024 13:31:13 GBp 37 354.20 BATE xHaNPF1yIWY 01/11/2024 13:31:09 GBp 9 354.20 CHIX xHaNPF1yIWn 01/11/2024 13:30:45 GBp 402 354.20 BATE xHaNPF1yIjj 01/11/2024 13:30:45 GBp 2 354.20 CHIX xHaNPF1yIjl 01/11/2024 13:30:03 GBp 199 354.60 BATE xHaNPF1yIfl 01/11/2024 13:30:03 GBp 153 354.80 XLON xHaNPF1yIft 01/11/2024 13:30:03 GBp 100 354.80 XLON xHaNPF1yIfv 01/11/2024 13:30:03 GBp 218 354.80 XLON xHaNPF1yIfx 01/11/2024 13:30:03 GBp 380 354.60 XLON xHaNPF1yIf$ 01/11/2024 13:30:03 GBp 547 354.80 XLON xHaNPF1yIf3 01/11/2024 13:30:03 GBp 289 354.80 BATE xHaNPF1yIf5 01/11/2024 13:29:45 GBp 392 354.80 BATE xHaNPF1yIew 01/11/2024 13:29:15 GBp 394 354.80 XLON xHaNPF1yIgI 01/11/2024 13:29:15 GBp 147 354.80 XLON xHaNPF1yIgN 01/11/2024 13:29:14 GBp 144 355.00 XLON xHaNPF1yIgO 01/11/2024 13:29:14 GBp 86 355.00 XLON xHaNPF1yIgQ 01/11/2024 13:29:14 GBp 68 355.00 XLON xHaNPF1yIrf 01/11/2024 13:29:14 GBp 204 355.00 XLON xHaNPF1yIrd 01/11/2024 13:29:14 GBp 318 354.80 XLON xHaNPF1yIri 01/11/2024 13:29:14 GBp 251 354.80 CHIX xHaNPF1yIrm 01/11/2024 13:29:14 GBp 53 354.80 XLON xHaNPF1yIrk 01/11/2024 13:27:58 GBp 264 355.00 XLON xHaNPF1yIoX 01/11/2024 13:27:46 GBp 329 354.80 BATE xHaNPF1yIoG 01/11/2024 13:26:14 GBp 105 354.60 XLON xHaNPF1yIvN 01/11/2024 13:26:14 GBp 159 354.60 XLON xHaNPF1yIvP 01/11/2024 13:26:06 GBp 174 354.80 XLON xHaNPF1yIuS 01/11/2024 13:26:06 GBp 56 354.80 XLON xHaNPF1yIuU 01/11/2024 13:26:06 GBp 141 354.80 XLON xHaNPF1yIxW 01/11/2024 13:26:06 GBp 198 354.80 XLON xHaNPF1yIxc 01/11/2024 13:25:49 GBp 365 354.60 BATE xHaNPF1yIx7 01/11/2024 13:25:49 GBp 108 354.60 XLON xHaNPF1yIxH 01/11/2024 13:25:49 GBp 114 354.40 BATE xHaNPF1yIxM 01/11/2024 13:25:49 GBp 233 354.40 CHIX xHaNPF1yIxO 01/11/2024 13:25:19 GBp 338 354.40 BATE xHaNPF1yI4i 01/11/2024 13:25:01 GBp 53 354.40 BATE xHaNPF1yI7Q 01/11/2024 13:24:51 GBp 116 354.60 XLON xHaNPF1yI6f 01/11/2024 13:24:51 GBp 71 354.40 BATE xHaNPF1yI6o 01/11/2024 13:23:48 GBp 264 354.60 XLON xHaNPF1yI2d 01/11/2024 13:23:47 GBp 101 354.60 XLON xHaNPF1yI2l 01/11/2024 13:23:47 GBp 56 354.60 XLON xHaNPF1yI2n 01/11/2024 13:22:51 GBp 155 354.40 XLON xHaNPF1yI9t 01/11/2024 13:22:51 GBp 208 354.40 CHIX xHaNPF1yI9v 01/11/2024 13:21:42 GBp 72 354.40 XLON xHaNPF1yIKx 01/11/2024 13:21:42 GBp 212 354.40 XLON xHaNPF1yIKy 01/11/2024 13:21:19 GBp 148 354.40 XLON xHaNPF1yINp 01/11/2024 13:20:49 GBp 36 354.40 XLON xHaNPF1yIMI 01/11/2024 13:20:49 GBp 326 354.40 BATE xHaNPF1yIMK 01/11/2024 13:20:42 GBp 264 354.60 XLON xHaNPF1yIGY 01/11/2024 13:20:18 GBp 204 354.40 CHIX xHaNPF1yIJY 01/11/2024 13:19:17 GBp 264 354.40 XLON xHaNPF1yIOA 01/11/2024 13:18:44 GBp 205 354.00 BATE xHaNPF1yJaz 01/11/2024 13:17:42 GBp 415 354.00 BATE xHaNPF1yJZe 01/11/2024 13:17:14 GBp 8 354.00 BATE xHaNPF1yJY8 01/11/2024 13:17:14 GBp 276 354.00 CHIX xHaNPF1yJYA 01/11/2024 13:16:18 GBp 156 354.00 BATE xHaNPF1yJkB 01/11/2024 13:15:19 GBp 135 353.80 XLON xHaNPF1yJqc 01/11/2024 13:15:19 GBp 187 353.80 XLON xHaNPF1yJqe 01/11/2024 13:14:50 GBp 332 354.00 XLON xHaNPF1yJsm 01/11/2024 13:14:22 GBp 3 354.00 XLON xHaNPF1yJoW 01/11/2024 13:13:50 GBp 276 354.00 BATE xHaNPF1yJyO 01/11/2024 13:13:19 GBp 292 354.00 XLON xHaNPF1yJv8 01/11/2024 13:12:49 GBp 3 354.00 XLON xHaNPF1yJxN 01/11/2024 13:12:49 GBp 124 354.00 XLON xHaNPF1yJxQ 01/11/2024 13:12:18 GBp 238 354.00 XLON xHaNPF1yJ4d 01/11/2024 13:12:18 GBp 4 354.00 XLON xHaNPF1yJ4f 01/11/2024 13:12:18 GBp 232 354.00 CHIX xHaNPF1yJ4h 01/11/2024 13:11:25 GBp 4 354.00 XLON xHaNPF1yJ6B 01/11/2024 13:11:22 GBp 69 354.00 XLON xHaNPF1yJ6M 01/11/2024 13:10:50 GBp 309 354.00 BATE xHaNPF1yJ2c 01/11/2024 13:10:21 GBp 46 354.00 BATE xHaNPF1yJDG 01/11/2024 13:09:52 GBp 19 354.00 BATE xHaNPF1yJF2 01/11/2024 13:09:08 GBp 175 354.20 XLON xHaNPF1yJ9O 01/11/2024 13:09:08 GBp 161 354.20 XLON xHaNPF1yJ9Q 01/11/2024 13:08:54 GBp 87 354.20 CHIX xHaNPF1yJBm 01/11/2024 13:07:23 GBp 325 354.40 XLON xHaNPF1yJNP 01/11/2024 13:07:23 GBp 297 354.40 BATE xHaNPF1yJNR 01/11/2024 13:04:55 GBp 222 353.80 XLON xHaNPF1yJPH 01/11/2024 13:04:55 GBp 3 353.80 XLON xHaNPF1yJPJ 01/11/2024 13:04:54 GBp 143 353.80 XLON xHaNPF1yJPP 01/11/2024 13:04:54 GBp 436 353.80 XLON xHaNPF1yJPQ 01/11/2024 13:04:21 GBp 137 353.80 XLON xHaNPF1yJRA 01/11/2024 13:04:21 GBp 298 353.80 BATE xHaNPF1yJRC 01/11/2024 13:04:21 GBp 242 353.80 CHIX xHaNPF1yJRE 01/11/2024 13:03:51 GBp 138 353.80 XLON xHaNPF1yGbx 01/11/2024 13:03:51 GBp 122 353.80 XLON xHaNPF1yGbz 01/11/2024 13:02:22 GBp 264 353.20 BATE xHaNPF1yGWX 01/11/2024 13:00:04 GBp 2 353.00 CHIX xHaNPF1yGhv 01/11/2024 12:59:57 GBp 249 353.20 CHIX xHaNPF1yGh2 01/11/2024 12:59:57 GBp 299 353.20 BATE xHaNPF1yGh4 01/11/2024 12:59:31 GBp 174 353.20 XLON xHaNPF1yGgr 01/11/2024 12:59:31 GBp 350 353.40 XLON xHaNPF1yGgv 01/11/2024 12:59:31 GBp 334 353.40 BATE xHaNPF1yGgx 01/11/2024 12:59:29 GBp 276 353.60 BATE xHaNPF1yGrb 01/11/2024 12:59:29 GBp 301 353.60 BATE xHaNPF1yGrd 01/11/2024 12:59:29 GBp 343 353.60 XLON xHaNPF1yGrX 01/11/2024 12:59:29 GBp 303 353.60 XLON xHaNPF1yGrZ 01/11/2024 12:58:57 GBp 56 353.80 XLON xHaNPF1yGqI 01/11/2024 12:58:57 GBp 595 353.80 XLON xHaNPF1yGqK 01/11/2024 12:58:31 GBp 17 353.40 BATE xHaNPF1yGt9 01/11/2024 12:57:47 GBp 144 353.80 XLON xHaNPF1yGmu 01/11/2024 12:57:47 GBp 179 353.60 XLON xHaNPF1yGmw 01/11/2024 12:57:14 GBp 400 353.00 CHIX xHaNPF1yGy2 01/11/2024 12:54:54 GBp 543 353.00 XLON xHaNPF1yG53 01/11/2024 12:54:54 GBp 371 353.00 BATE xHaNPF1yG55 01/11/2024 12:54:43 GBp 3 352.80 XLON xHaNPF1yG5O 01/11/2024 12:53:12 GBp 127 352.80 BATE xHaNPF1yG3d 01/11/2024 12:52:11 GBp 261 353.00 XLON xHaNPF1yGDu 01/11/2024 12:52:10 GBp 3 353.00 XLON xHaNPF1yGDy 01/11/2024 12:52:10 GBp 264 353.00 CHIX xHaNPF1yGD7 01/11/2024 12:50:26 GBp 87 353.20 XLON xHaNPF1yGB4 01/11/2024 12:50:26 GBp 267 353.00 XLON xHaNPF1yGB6 01/11/2024 12:50:26 GBp 358 353.20 BATE xHaNPF1yGB8 01/11/2024 12:50:16 GBp 3 353.20 XLON xHaNPF1yGBT 01/11/2024 12:50:16 GBp 294 353.20 XLON xHaNPF1yGBV 01/11/2024 12:47:39 GBp 192 353.20 XLON xHaNPF1yGSr 01/11/2024 12:47:39 GBp 262 353.20 XLON xHaNPF1yGSt 01/11/2024 12:47:36 GBp 520 353.40 XLON xHaNPF1yGSz 01/11/2024 12:47:36 GBp 130 353.40 XLON xHaNPF1yGS$ 01/11/2024 12:47:36 GBp 197 353.40 BATE xHaNPF1yGS1 01/11/2024 12:47:36 GBp 169 353.40 BATE xHaNPF1yGS3 01/11/2024 12:47:34 GBp 90 353.60 XLON xHaNPF1yGVk 01/11/2024 12:47:34 GBp 480 353.60 XLON xHaNPF1yGVm 01/11/2024 12:47:34 GBp 215 353.60 BATE xHaNPF1yGVo 01/11/2024 12:47:34 GBp 213 353.60 BATE xHaNPF1yGVq 01/11/2024 12:47:34 GBp 461 353.60 CHIX xHaNPF1yGVs 01/11/2024 12:43:25 GBp 69 353.40 XLON xHaNPF1yHl0 01/11/2024 12:43:10 GBp 428 353.60 XLON xHaNPF1yHkw 01/11/2024 12:43:10 GBp 316 353.60 BATE xHaNPF1yHky 01/11/2024 12:41:07 GBp 322 353.80 XLON xHaNPF1yHnL 01/11/2024 12:41:07 GBp 322 353.80 BATE xHaNPF1yHnN 01/11/2024 12:39:40 GBp 555 353.60 XLON xHaNPF1yH$3 01/11/2024 12:39:40 GBp 273 353.60 CHIX xHaNPF1yH$5 01/11/2024 12:39:40 GBp 395 353.60 BATE xHaNPF1yH$7 01/11/2024 12:36:03 GBp 182 353.60 XLON xHaNPF1yHL7 01/11/2024 12:36:03 GBp 82 353.60 XLON xHaNPF1yHL9 01/11/2024 12:34:42 GBp 206 353.80 XLON xHaNPF1yHTF 01/11/2024 12:34:42 GBp 84 353.80 BATE xHaNPF1yHTH 01/11/2024 12:34:42 GBp 161 353.80 BATE xHaNPF1yHTJ 01/11/2024 12:34:39 GBp 344 354.00 XLON xHaNPF1yHTS 01/11/2024 12:34:39 GBp 340 354.00 BATE xHaNPF1yHTU 01/11/2024 12:34:39 GBp 218 354.20 XLON xHaNPF1yHSe 01/11/2024 12:34:39 GBp 529 354.20 XLON xHaNPF1yHSg 01/11/2024 12:34:39 GBp 129 354.20 BATE xHaNPF1yHSi 01/11/2024 12:34:39 GBp 408 354.20 BATE xHaNPF1yHSk 01/11/2024 12:34:39 GBp 169 354.20 BATE xHaNPF1yHSm 01/11/2024 12:34:39 GBp 380 354.20 CHIX xHaNPF1yHSo 01/11/2024 12:31:37 GBp 622 353.80 XLON xHaNPF1yUf6 01/11/2024 12:27:22 GBp 400 353.60 XLON xHaNPF1yU6i 01/11/2024 12:27:22 GBp 265 353.60 XLON xHaNPF1yU6q 01/11/2024 12:27:22 GBp 431 353.60 XLON xHaNPF1yU6s 01/11/2024 12:27:22 GBp 276 353.60 CHIX xHaNPF1yU6u 01/11/2024 12:27:22 GBp 610 353.60 BATE xHaNPF1yU6w 01/11/2024 12:26:43 GBp 195 353.80 XLON xHaNPF1yU0c 01/11/2024 12:26:43 GBp 3 353.80 XLON xHaNPF1yU0g 01/11/2024 12:22:37 GBp 264 353.80 XLON xHaNPF1yUNR 01/11/2024 12:22:37 GBp 264 353.80 CHIX xHaNPF1yUNT 01/11/2024 12:17:28 GBp 261 353.60 XLON xHaNPF1yVWi 01/11/2024 12:17:28 GBp 57 353.60 XLON xHaNPF1yVWk 01/11/2024 12:17:28 GBp 199 353.60 BATE xHaNPF1yVWm 01/11/2024 12:15:35 GBp 170 353.60 XLON xHaNPF1yVf$ 01/11/2024 12:15:35 GBp 295 353.60 XLON xHaNPF1yVf5 01/11/2024 12:14:13 GBp 279 353.80 BATE xHaNPF1yVqc 01/11/2024 12:14:13 GBp 284 353.80 CHIX xHaNPF1yVqe 01/11/2024 12:14:08 GBp 208 353.80 BATE xHaNPF1yVq8 01/11/2024 12:14:08 GBp 520 353.80 XLON xHaNPF1yVqA 01/11/2024 12:12:10 GBp 968 353.80 XLON xHaNPF1yVzT 01/11/2024 12:12:10 GBp 202 353.40 XLON xHaNPF1yVyW 01/11/2024 12:12:10 GBp 176 353.60 XLON xHaNPF1yVyd 01/11/2024 12:12:10 GBp 291 353.60 XLON xHaNPF1yVyf 01/11/2024 12:12:10 GBp 290 353.60 CHIX xHaNPF1yVyh 01/11/2024 12:12:10 GBp 367 353.60 BATE xHaNPF1yVyj 01/11/2024 12:06:42 GBp 12 353.20 CHIX xHaNPF1yVFz 01/11/2024 12:06:42 GBp 232 353.20 BATE xHaNPF1yVF$ 01/11/2024 12:06:37 GBp 182 353.00 BATE xHaNPF1yVFG 01/11/2024 12:06:16 GBp 571 353.00 XLON xHaNPF1yVEb 01/11/2024 12:03:16 GBp 264 353.00 XLON xHaNPF1yVMJ 01/11/2024 12:03:16 GBp 325 353.20 XLON xHaNPF1yVMR 01/11/2024 12:03:15 GBp 467 353.40 XLON xHaNPF1yVHX 01/11/2024 12:02:01 GBp 367 353.20 XLON xHaNPF1yVTF 01/11/2024 12:02:01 GBp 100 353.20 XLON xHaNPF1yVTH 01/11/2024 12:02:00 GBp 665 353.40 BATE xHaNPF1yVTU 01/11/2024 12:02:00 GBp 110 353.40 CHIX xHaNPF1yVSd 01/11/2024 12:02:00 GBp 320 353.60 BATE xHaNPF1yVSf 01/11/2024 12:02:00 GBp 400 353.60 BATE xHaNPF1yVSh 01/11/2024 12:02:00 GBp 467 353.40 XLON xHaNPF1yVSY 01/11/2024 12:02:00 GBp 330 353.40 CHIX xHaNPF1yVSk 01/11/2024 11:59:25 GBp 3 353.00 XLON xHaNPF1yVQ2 01/11/2024 11:59:22 GBp 3 353.00 XLON xHaNPF1ySbb 01/11/2024 11:55:06 GBp 189 351.60 CHIX xHaNPF1ySgx 01/11/2024 11:54:30 GBp 192 351.40 BATE xHaNPF1ySqz 01/11/2024 11:54:30 GBp 115 351.40 BATE xHaNPF1ySq@ 01/11/2024 11:53:04 GBp 138 351.00 CHIX xHaNPF1ySot 01/11/2024 11:50:48 GBp 199 351.20 XLON xHaNPF1ySuU 01/11/2024 11:50:09 GBp 49 351.20 XLON xHaNPF1yS5U 01/11/2024 11:49:13 GBp 93 351.60 BATE xHaNPF1yS1c 01/11/2024 11:49:13 GBp 171 351.60 BATE xHaNPF1yS1e 01/11/2024 11:49:06 GBp 184 351.60 XLON xHaNPF1yS0j 01/11/2024 11:49:06 GBp 177 351.60 XLON xHaNPF1yS0n 01/11/2024 11:49:06 GBp 116 351.60 XLON xHaNPF1yS0p 01/11/2024 11:46:31 GBp 181 352.80 XLON xHaNPF1yS90 01/11/2024 11:46:31 GBp 267 352.80 XLON xHaNPF1yS92 01/11/2024 11:46:31 GBp 263 353.00 XLON xHaNPF1yS9A 01/11/2024 11:46:31 GBp 373 353.00 XLON xHaNPF1yS9C 01/11/2024 11:46:31 GBp 3 353.00 XLON xHaNPF1yS9E 01/11/2024 11:46:31 GBp 373 353.00 BATE xHaNPF1yS9G 01/11/2024 11:46:31 GBp 346 353.00 CHIX xHaNPF1yS9I 01/11/2024 11:43:03 GBp 258 353.40 BATE xHaNPF1ySTD 01/11/2024 11:39:59 GBp 203 353.00 XLON xHaNPF1yTdi 01/11/2024 11:38:53 GBp 313 353.80 BATE xHaNPF1yTXw 01/11/2024 11:38:53 GBp 280 353.80 XLON xHaNPF1yTX$ 01/11/2024 11:38:52 GBp 430 354.00 XLON xHaNPF1yTX5 01/11/2024 11:38:52 GBp 354 354.00 BATE xHaNPF1yTX7 01/11/2024 11:37:28 GBp 629 354.20 XLON xHaNPF1yTi1 01/11/2024 11:37:28 GBp 92 354.20 XLON xHaNPF1yTi3 01/11/2024 11:37:28 GBp 691 354.20 BATE xHaNPF1yTi5 01/11/2024 11:37:28 GBp 314 354.20 CHIX xHaNPF1yTi7 01/11/2024 11:32:03 GBp 369 354.40 XLON xHaNPF1yTuj 01/11/2024 11:32:03 GBp 427 354.40 BATE xHaNPF1yTul 01/11/2024 11:31:57 GBp 530 354.60 XLON xHaNPF1yTu8 01/11/2024 11:31:57 GBp 610 354.60 BATE xHaNPF1yTuC 01/11/2024 11:31:57 GBp 236 354.60 CHIX xHaNPF1yTuH 01/11/2024 11:30:53 GBp 467 354.60 BATE xHaNPF1yT7Z 01/11/2024 11:30:53 GBp 311 354.60 CHIX xHaNPF1yT7b 01/11/2024 11:30:53 GBp 616 354.60 XLON xHaNPF1yT7X 01/11/2024 11:29:52 GBp 180 354.60 XLON xHaNPF1yT2C 01/11/2024 11:29:52 GBp 87 354.60 XLON xHaNPF1yT2E 01/11/2024 11:29:52 GBp 115 354.60 XLON xHaNPF1yT2K 01/11/2024 11:29:52 GBp 83 354.60 XLON xHaNPF1yT2M 01/11/2024 11:29:52 GBp 345 354.60 XLON xHaNPF1yTDW 01/11/2024 11:29:52 GBp 3 354.60 XLON xHaNPF1yTDY 01/11/2024 11:26:36 GBp 237 354.60 XLON xHaNPF1yTR1 01/11/2024 11:26:36 GBp 83 354.60 XLON xHaNPF1yTR3 01/11/2024 11:26:36 GBp 15 354.20 BATE xHaNPF1yTR6 01/11/2024 11:26:36 GBp 316 354.60 XLON xHaNPF1yTRA 01/11/2024 11:26:36 GBp 328 354.60 BATE xHaNPF1yTRF 01/11/2024 11:26:36 GBp 90 354.40 XLON xHaNPF1yTRK 01/11/2024 11:26:36 GBp 687 354.40 XLON xHaNPF1yTRM 01/11/2024 11:26:36 GBp 618 354.40 BATE xHaNPF1yTRO 01/11/2024 11:26:36 GBp 159 354.40 BATE xHaNPF1yTRQ 01/11/2024 11:26:36 GBp 376 354.40 CHIX xHaNPF1yTRS 01/11/2024 11:21:51 GBp 288 354.20 CHIX xHaNPF1yQ5o 01/11/2024 11:21:51 GBp 287 354.20 CHIX xHaNPF1yQ5q 01/11/2024 11:21:51 GBp 467 354.20 BATE xHaNPF1yQ5s 01/11/2024 11:21:51 GBp 392 354.20 XLON xHaNPF1yQ5k 01/11/2024 11:21:51 GBp 400 354.20 XLON xHaNPF1yQ5m 01/11/2024 11:21:34 GBp 141 354.40 XLON xHaNPF1yQ7m 01/11/2024 11:21:34 GBp 187 354.40 XLON xHaNPF1yQ7o 01/11/2024 11:17:27 GBp 234 354.20 CHIX xHaNPF1yQGa 01/11/2024 11:17:27 GBp 107 354.20 CHIX xHaNPF1yQGW 01/11/2024 11:17:27 GBp 467 354.20 BATE xHaNPF1yQGY 01/11/2024 11:17:27 GBp 331 354.20 XLON xHaNPF1yQHS 01/11/2024 11:17:27 GBp 136 354.20 XLON xHaNPF1yQHU 01/11/2024 11:17:26 GBp 67 354.80 XLON xHaNPF1yQGf 01/11/2024 11:17:26 GBp 393 354.80 XLON xHaNPF1yQGh 01/11/2024 11:17:26 GBp 26 354.80 XLON xHaNPF1yQGj 01/11/2024 11:17:26 GBp 117 354.80 XLON xHaNPF1yQGp 01/11/2024 11:17:26 GBp 91 354.80 XLON xHaNPF1yQGr 01/11/2024 11:17:26 GBp 2,573 354.80 XLON xHaNPF1yQGx 01/11/2024 11:12:56 GBp 4 351.60 XLON xHaNPF1yRju 01/11/2024 11:11:22 GBp 434 351.40 BATE xHaNPF1yRe@ 01/11/2024 11:11:22 GBp 932 351.40 XLON xHaNPF1yRey 01/11/2024 11:11:22 GBp 137 351.40 BATE xHaNPF1yRe0 01/11/2024 11:10:52 GBp 405 351.00 BATE xHaNPF1yRgP 01/11/2024 11:10:43 GBp 3 351.20 XLON xHaNPF1yRrr 01/11/2024 11:09:51 GBp 264 351.20 CHIX xHaNPF1yRtS 01/11/2024 11:09:34 GBp 4 351.20 XLON xHaNPF1yRsx 01/11/2024 11:09:22 GBp 186 351.00 BATE xHaNPF1yRnc 01/11/2024 11:07:20 GBp 107 351.20 CHIX xHaNPF1yRyO 01/11/2024 11:07:20 GBp 243 351.20 BATE xHaNPF1yRyQ 01/11/2024 11:07:20 GBp 157 351.20 CHIX xHaNPF1yRyS 01/11/2024 11:07:20 GBp 213 351.20 XLON xHaNPF1yRyM 01/11/2024 11:06:52 GBp 170 351.00 XLON xHaNPF1yR$P 01/11/2024 11:06:51 GBp 198 351.40 XLON xHaNPF1yR$T 01/11/2024 11:04:01 GBp 264 351.00 XLON xHaNPF1yR6f 01/11/2024 11:03:31 GBp 377 351.00 XLON xHaNPF1yR1S 01/11/2024 11:03:02 GBp 445 351.00 BATE xHaNPF1yR3m 01/11/2024 11:02:30 GBp 359 351.00 CHIX xHaNPF1yR2P 01/11/2024 11:01:29 GBp 264 351.20 XLON xHaNPF1yR8n 01/11/2024 11:01:01 GBp 3 351.20 XLON xHaNPF1yRLX 01/11/2024 11:00:58 GBp 247 351.20 XLON xHaNPF1yRLe 01/11/2024 11:00:58 GBp 272 351.20 BATE xHaNPF1yRLg 01/11/2024 11:00:04 GBp 264 351.20 XLON xHaNPF1yRMV 01/11/2024 10:59:57 GBp 175 351.20 XLON xHaNPF1yRHz 01/11/2024 10:59:57 GBp 306 351.20 BATE xHaNPF1yRH$ 01/11/2024 10:56:53 GBp 203 351.20 XLON xHaNPF1yOX7 01/11/2024 10:56:29 GBp 264 351.40 XLON xHaNPF1yOYs 01/11/2024 10:56:29 GBp 242 351.40 XLON xHaNPF1yOY1 01/11/2024 10:56:29 GBp 304 351.40 XLON xHaNPF1yOY3 01/11/2024 10:56:29 GBp 379 351.40 BATE xHaNPF1yOY5 01/11/2024 10:56:29 GBp 22 351.40 CHIX xHaNPF1yOY7 01/11/2024 10:56:29 GBp 44 351.40 BATE xHaNPF1yOY9 01/11/2024 10:56:29 GBp 263 351.40 CHIX xHaNPF1yOYB 01/11/2024 10:53:19 GBp 429 351.60 XLON xHaNPF1yOpN 01/11/2024 10:53:19 GBp 1,200 351.60 XLON xHaNPF1yOpO 01/11/2024 10:53:19 GBp 266 351.40 XLON xHaNPF1yOoX 01/11/2024 10:53:19 GBp 201 351.40 XLON xHaNPF1yOoZ 01/11/2024 10:52:49 GBp 251 351.40 BATE xHaNPF1yOy$ 01/11/2024 10:52:24 GBp 212 351.60 CHIX xHaNPF1yO@F 01/11/2024 10:51:37 GBp 3 351.60 XLON xHaNPF1yOwb 01/11/2024 10:51:37 GBp 28 351.60 XLON xHaNPF1yOwr 01/11/2024 10:51:37 GBp 4 351.40 XLON xHaNPF1yOw3 01/11/2024 10:50:49 GBp 157 351.40 XLON xHaNPF1yO6n 01/11/2024 10:50:49 GBp 421 351.20 BATE xHaNPF1yO6q 01/11/2024 10:50:49 GBp 78 351.20 CHIX xHaNPF1yO6s 01/11/2024 10:49:51 GBp 117 351.20 BATE xHaNPF1yOAe 01/11/2024 10:49:51 GBp 334 351.20 CHIX xHaNPF1yOAg 01/11/2024 10:48:53 GBp 15 351.40 XLON xHaNPF1yOJn 01/11/2024 10:48:53 GBp 319 351.40 XLON xHaNPF1yOJr 01/11/2024 10:48:53 GBp 327 351.40 XLON xHaNPF1yOJ0 01/11/2024 10:48:53 GBp 376 351.00 BATE xHaNPF1yOJ9 01/11/2024 10:48:04 GBp 39 351.40 XLON xHaNPF1yOUD 01/11/2024 10:48:04 GBp 3 351.00 XLON xHaNPF1yOPb 01/11/2024 10:48:04 GBp 96 351.00 XLON xHaNPF1yOPZ 01/11/2024 10:47:43 GBp 932 351.00 XLON xHaNPF1yOQ9 01/11/2024 10:47:43 GBp 797 351.00 BATE xHaNPF1yOQB 01/11/2024 10:47:43 GBp 4 350.80 XLON xHaNPF1yPbi 01/11/2024 10:45:52 GBp 534 350.80 XLON xHaNPF1yPnc 01/11/2024 10:45:52 GBp 4 350.80 XLON xHaNPF1yPne 01/11/2024 10:45:49 GBp 401 350.80 XLON xHaNPF1yPmH 01/11/2024 10:45:49 GBp 66 350.80 XLON xHaNPF1yPmJ 01/11/2024 10:45:49 GBp 422 350.80 CHIX xHaNPF1yPmL 01/11/2024 10:45:49 GBp 250 350.80 BATE xHaNPF1yPmN 01/11/2024 10:45:49 GBp 250 350.80 BATE xHaNPF1yPmP 01/11/2024 10:44:33 GBp 46 350.80 XLON xHaNPF1yP1w 01/11/2024 10:44:33 GBp 46 350.80 XLON xHaNPF1yP1y 01/11/2024 10:44:25 GBp 3 350.80 XLON xHaNPF1yP0g 01/11/2024 10:43:55 GBp 4 350.80 XLON xHaNPF1yP9K 01/11/2024 10:42:22 GBp 3 350.80 XLON xHaNPF1y6tB 01/11/2024 10:41:46 GBp 202 350.80 BATE xHaNPF1y6m0 01/11/2024 10:41:46 GBp 3 350.80 XLON xHaNPF1y6mG 01/11/2024 10:35:04 GBp 311 350.40 XLON xHaNPF1y6H7 01/11/2024 10:35:01 GBp 300 350.60 XLON xHaNPF1y6G8 01/11/2024 10:35:01 GBp 400 350.60 XLON xHaNPF1y6GA 01/11/2024 10:35:01 GBp 56 350.60 XLON xHaNPF1y6GC 01/11/2024 10:35:01 GBp 360 350.60 BATE xHaNPF1y6GE 01/11/2024 10:35:00 GBp 256 350.60 CHIX xHaNPF1y6Ia 01/11/2024 10:35:00 GBp 208 350.60 BATE xHaNPF1y6Ic 01/11/2024 10:35:00 GBp 208 350.60 BATE xHaNPF1y6Ie 01/11/2024 10:35:00 GBp 28 350.60 BATE xHaNPF1y6Ig 01/11/2024 10:32:09 GBp 184 350.60 CHIX xHaNPF1y7WC 01/11/2024 10:31:37 GBp 3 350.40 XLON xHaNPF1y7Y1 01/11/2024 10:30:27 GBp 333 350.60 XLON xHaNPF1y7i2 01/11/2024 10:29:03 GBp 932 350.80 XLON xHaNPF1y7he 01/11/2024 10:29:03 GBp 481 350.80 BATE xHaNPF1y7hg 01/11/2024 10:28:43 GBp 32 351.00 XLON xHaNPF1y7hT 01/11/2024 10:28:43 GBp 296 351.00 XLON xHaNPF1y7hV 01/11/2024 10:28:43 GBp 112 351.00 BATE xHaNPF1y7ga 01/11/2024 10:28:43 GBp 152 351.00 BATE xHaNPF1y7gc 01/11/2024 10:28:43 GBp 233 351.00 XLON xHaNPF1y7gn 01/11/2024 10:28:43 GBp 8 351.00 XLON xHaNPF1y7gp 01/11/2024 10:28:43 GBp 4 351.00 XLON xHaNPF1y7gr 01/11/2024 10:27:14 GBp 467 351.00 XLON xHaNPF1y7ni 01/11/2024 10:27:14 GBp 656 351.00 BATE xHaNPF1y7nk 01/11/2024 10:27:14 GBp 85 351.00 BATE xHaNPF1y7nm 01/11/2024 10:27:14 GBp 349 351.00 CHIX xHaNPF1y7no 01/11/2024 10:26:46 GBp 97 351.00 BATE xHaNPF1y7zr 01/11/2024 10:25:44 GBp 52 350.60 XLON xHaNPF1y7wk 01/11/2024 10:25:44 GBp 52 350.60 XLON xHaNPF1y7wq 01/11/2024 10:25:39 GBp 99 350.40 XLON xHaNPF1y75s 01/11/2024 10:21:37 GBp 91 350.20 BATE xHaNPF1y7IJ 01/11/2024 10:21:37 GBp 324 350.20 XLON xHaNPF1y7IQ 01/11/2024 10:21:37 GBp 77 350.20 XLON xHaNPF1y7IS 01/11/2024 10:21:37 GBp 64 350.20 XLON xHaNPF1y7IU 01/11/2024 10:21:37 GBp 149 350.20 XLON xHaNPF1y7Tb 01/11/2024 10:21:37 GBp 180 350.20 XLON xHaNPF1y7TW 01/11/2024 10:20:56 GBp 198 350.20 XLON xHaNPF1y7O5 01/11/2024 10:20:55 GBp 59 350.00 XLON xHaNPF1y7OC 01/11/2024 10:20:55 GBp 408 350.00 XLON xHaNPF1y7OE 01/11/2024 10:20:55 GBp 61 350.00 BATE xHaNPF1y7OG 01/11/2024 10:20:55 GBp 752 350.00 BATE xHaNPF1y7OI 01/11/2024 10:20:55 GBp 301 350.00 CHIX xHaNPF1y7OK 01/11/2024 10:17:41 GBp 36 350.20 XLON xHaNPF1y4rc 01/11/2024 10:17:41 GBp 82 350.20 XLON xHaNPF1y4re 01/11/2024 10:17:41 GBp 82 350.20 XLON xHaNPF1y4rg 01/11/2024 10:17:41 GBp 77 350.20 XLON xHaNPF1y4ri 01/11/2024 10:17:41 GBp 116 350.20 XLON xHaNPF1y4rk 01/11/2024 10:17:19 GBp 365 350.00 CHIX xHaNPF1y4qy 01/11/2024 10:14:12 GBp 66 350.00 XLON xHaNPF1y4xJ 01/11/2024 10:12:14 GBp 302 350.20 XLON xHaNPF1y42D 01/11/2024 10:12:10 GBp 35 350.40 XLON xHaNPF1y4DY 01/11/2024 10:12:10 GBp 18 350.40 BATE xHaNPF1y4Dc 01/11/2024 10:12:10 GBp 365 350.40 BATE xHaNPF1y4De 01/11/2024 10:12:10 GBp 400 350.40 XLON xHaNPF1y4Da 01/11/2024 10:12:06 GBp 19 350.40 XLON xHaNPF1y4DD 01/11/2024 10:10:31 GBp 520 350.60 XLON xHaNPF1y48Q 01/11/2024 10:10:31 GBp 285 350.60 BATE xHaNPF1y48S 01/11/2024 10:10:31 GBp 220 350.60 CHIX xHaNPF1y48U 01/11/2024 10:05:29 GBp 254 351.00 XLON xHaNPF1y4QD 01/11/2024 10:05:29 GBp 10 351.00 XLON xHaNPF1y4QF 01/11/2024 10:05:08 GBp 120 351.00 XLON xHaNPF1y5du 01/11/2024 10:05:08 GBp 291 351.00 XLON xHaNPF1y5dw 01/11/2024 10:05:08 GBp 312 351.00 BATE xHaNPF1y5dy 01/11/2024 10:04:59 GBp 128 351.20 BATE xHaNPF1y5cW 01/11/2024 10:04:59 GBp 229 351.20 CHIX xHaNPF1y5cY 01/11/2024 10:04:59 GBp 706 351.20 XLON xHaNPF1y5dQ 01/11/2024 10:04:59 GBp 97 351.20 BATE xHaNPF1y5dS 01/11/2024 10:04:59 GBp 97 351.20 BATE xHaNPF1y5dU 01/11/2024 10:04:59 GBp 126 351.20 BATE xHaNPF1y5ca 01/11/2024 10:04:32 GBp 252 351.20 CHIX xHaNPF1y5Xk 01/11/2024 09:58:47 GBp 389 350.40 XLON xHaNPF1y5x6 01/11/2024 09:58:47 GBp 205 350.40 BATE xHaNPF1y5x8 01/11/2024 09:58:43 GBp 340 350.60 XLON xHaNPF1y5wd 01/11/2024 09:58:43 GBp 314 350.60 BATE xHaNPF1y5wf 01/11/2024 09:58:42 GBp 860 350.80 XLON xHaNPF1y5wj 01/11/2024 09:58:42 GBp 549 350.80 BATE xHaNPF1y5wl 01/11/2024 09:58:42 GBp 377 350.80 BATE xHaNPF1y5wn 01/11/2024 09:58:37 GBp 139 350.80 CHIX xHaNPF1y5wH 01/11/2024 09:58:34 GBp 198 351.00 BATE xHaNPF1y55u 01/11/2024 09:58:34 GBp 198 351.00 BATE xHaNPF1y558 01/11/2024 09:56:02 GBp 153 351.00 XLON xHaNPF1y5AX 01/11/2024 09:56:02 GBp 203 351.00 XLON xHaNPF1y5BV 01/11/2024 09:54:43 GBp 198 350.80 BATE xHaNPF1y5TF 01/11/2024 09:54:43 GBp 209 350.80 BATE xHaNPF1y5TL 01/11/2024 09:54:40 GBp 1,013 350.80 XLON xHaNPF1y5St 01/11/2024 09:54:40 GBp 467 350.80 XLON xHaNPF1y5Sz 01/11/2024 09:54:40 GBp 299 350.80 CHIX xHaNPF1y5S@ 01/11/2024 09:53:34 GBp 3 351.00 XLON xHaNPF1y2ci 01/11/2024 09:50:54 GBp 3 350.20 XLON xHaNPF1y2pJ 01/11/2024 09:49:08 GBp 795 350.00 XLON xHaNPF1y25U 01/11/2024 09:49:08 GBp 319 350.00 XLON xHaNPF1y24c 01/11/2024 09:49:08 GBp 467 349.80 XLON xHaNPF1y24k 01/11/2024 09:49:08 GBp 217 349.80 CHIX xHaNPF1y24m 01/11/2024 09:49:08 GBp 182 349.80 CHIX xHaNPF1y24o 01/11/2024 09:49:08 GBp 332 349.80 BATE xHaNPF1y24q 01/11/2024 09:49:08 GBp 400 349.80 BATE xHaNPF1y24s 01/11/2024 09:48:43 GBp 264 350.00 CHIX xHaNPF1y236 01/11/2024 09:48:43 GBp 4 350.00 XLON xHaNPF1y23K 01/11/2024 09:41:58 GBp 205 348.80 XLON xHaNPF1y31I 01/11/2024 09:41:58 GBp 205 349.00 XLON xHaNPF1y31O 01/11/2024 09:41:57 GBp 114 349.20 XLON xHaNPF1y30a 01/11/2024 09:41:57 GBp 362 349.20 XLON xHaNPF1y30c 01/11/2024 09:41:44 GBp 128 349.40 BATE xHaNPF1y3Df 01/11/2024 09:41:30 GBp 271 349.40 BATE xHaNPF1y3FO 01/11/2024 09:41:24 GBp 389 349.40 CHIX xHaNPF1y39o 01/11/2024 09:41:24 GBp 323 349.40 BATE xHaNPF1y39q 01/11/2024 09:41:24 GBp 217 349.40 BATE xHaNPF1y39s 01/11/2024 09:41:24 GBp 622 349.40 XLON xHaNPF1y39m 01/11/2024 09:38:22 GBp 306 349.20 XLON xHaNPF1y0rt 01/11/2024 09:38:01 GBp 223 348.60 XLON xHaNPF1y0nS 01/11/2024 09:36:39 GBp 217 348.80 XLON xHaNPF1y03a 01/11/2024 09:36:39 GBp 218 348.80 BATE xHaNPF1y03c 01/11/2024 09:36:38 GBp 314 349.00 XLON xHaNPF1y03H 01/11/2024 09:36:38 GBp 640 349.00 XLON xHaNPF1y03K 01/11/2024 09:36:38 GBp 316 349.00 BATE xHaNPF1y03M 01/11/2024 09:36:38 GBp 260 349.00 CHIX xHaNPF1y03O 01/11/2024 09:36:38 GBp 60 349.00 CHIX xHaNPF1y03Q 01/11/2024 09:34:01 GBp 219 349.40 BATE xHaNPF1y1oE 01/11/2024 09:33:13 GBp 283 349.40 XLON xHaNPF1y15C 01/11/2024 09:33:08 GBp 341 349.60 XLON xHaNPF1y17N 01/11/2024 09:33:04 GBp 189 349.80 XLON xHaNPF1y1Dq 01/11/2024 09:33:04 GBp 397 349.80 XLON xHaNPF1y1Ds 01/11/2024 09:33:04 GBp 291 349.80 XLON xHaNPF1y1Du 01/11/2024 09:33:04 GBp 140 349.80 BATE xHaNPF1y1Dw 01/11/2024 09:33:04 GBp 196 349.80 BATE xHaNPF1y1Dy 01/11/2024 09:32:55 GBp 32 350.00 XLON xHaNPF1y19B 01/11/2024 09:32:55 GBp 240 350.00 XLON xHaNPF1y19C 01/11/2024 09:32:55 GBp 483 350.00 BATE xHaNPF1y19L 01/11/2024 09:32:55 GBp 347 350.00 CHIX xHaNPF1y19N 01/11/2024 09:29:25 GBp 472 349.60 XLON xHaNPF1yFue 01/11/2024 09:29:25 GBp 258 349.60 BATE xHaNPF1yFug 01/11/2024 09:29:25 GBp 371 349.80 BATE xHaNPF1yFuk 01/11/2024 09:29:25 GBp 319 349.80 CHIX xHaNPF1yFum 01/11/2024 09:29:25 GBp 676 349.80 XLON xHaNPF1yFui 01/11/2024 09:26:25 GBp 400 350.00 BATE xHaNPF1yC92 01/11/2024 09:26:25 GBp 727 350.00 XLON xHaNPF1yC94 01/11/2024 09:21:56 GBp 101 350.00 CHIX xHaNPF1yCVq 01/11/2024 09:21:56 GBp 164 350.00 CHIX xHaNPF1yCVs 01/11/2024 09:18:45 GBp 115 350.20 BATE xHaNPF1yDa@ 01/11/2024 09:18:45 GBp 209 350.20 XLON xHaNPF1yDay 01/11/2024 09:18:40 GBp 312 350.40 XLON xHaNPF1yDaI 01/11/2024 09:18:40 GBp 230 350.40 BATE xHaNPF1yDaK 01/11/2024 09:16:16 GBp 394 351.00 XLON xHaNPF1yDl8 01/11/2024 09:16:13 GBp 413 351.20 XLON xHaNPF1yDlK 01/11/2024 09:16:13 GBp 287 351.20 CHIX xHaNPF1yDlM 01/11/2024 09:16:13 GBp 462 351.20 BATE xHaNPF1yDlO 01/11/2024 09:13:42 GBp 112 351.40 XLON xHaNPF1yDr@ 01/11/2024 09:13:42 GBp 91 351.40 XLON xHaNPF1yDr0 01/11/2024 09:13:42 GBp 64 351.40 XLON xHaNPF1yDr2 01/11/2024 09:13:42 GBp 172 351.40 BATE xHaNPF1yDrH 01/11/2024 09:11:51 GBp 394 351.40 BATE xHaNPF1yDo$ 01/11/2024 09:11:51 GBp 380 351.40 XLON xHaNPF1yDoz 01/11/2024 09:11:20 GBp 298 351.40 XLON xHaNPF1yDzq 01/11/2024 09:11:20 GBp 264 351.60 XLON xHaNPF1yDzs 01/11/2024 09:11:20 GBp 28 351.40 BATE xHaNPF1yDzu 01/11/2024 09:11:20 GBp 264 351.60 BATE xHaNPF1yDzw 01/11/2024 09:11:00 GBp 91 351.40 XLON xHaNPF1yD@2 01/11/2024 09:11:00 GBp 320 351.40 XLON xHaNPF1yD@7 01/11/2024 09:11:00 GBp 273 351.40 CHIX xHaNPF1yD@B 01/11/2024 09:10:43 GBp 524 351.20 XLON xHaNPF1yDvT 01/11/2024 09:07:32 GBp 502 351.40 XLON xHaNPF1yD3I 01/11/2024 09:07:32 GBp 131 351.40 XLON xHaNPF1yD3K 01/11/2024 09:07:32 GBp 345 351.40 BATE xHaNPF1yD3M 01/11/2024 09:07:32 GBp 301 351.40 CHIX xHaNPF1yD3O 01/11/2024 09:05:40 GBp 419 351.40 XLON xHaNPF1yDLW 01/11/2024 09:05:40 GBp 219 351.40 XLON xHaNPF1yDAU 01/11/2024 09:05:39 GBp 243 351.40 BATE xHaNPF1yDLY 01/11/2024 09:03:50 GBp 319 351.20 CHIX xHaNPF1yDHB 01/11/2024 09:03:50 GBp 264 351.20 XLON xHaNPF1yDHD 01/11/2024 09:03:34 GBp 233 351.20 BATE xHaNPF1yDGf 01/11/2024 09:03:34 GBp 264 351.20 BATE xHaNPF1yDGi 01/11/2024 09:01:13 GBp 401 351.20 XLON xHaNPF1yDPk 01/11/2024 09:01:13 GBp 374 351.20 BATE xHaNPF1yDPm 01/11/2024 08:59:53 GBp 157 351.80 XLON xHaNPF1yDO$ 01/11/2024 08:59:53 GBp 517 352.00 XLON xHaNPF1yDO1 01/11/2024 08:59:50 GBp 564 352.20 XLON xHaNPF1yDO8 01/11/2024 08:59:50 GBp 355 352.20 BATE xHaNPF1yDOA 01/11/2024 08:59:50 GBp 328 352.20 CHIX xHaNPF1yDOC 01/11/2024 08:56:25 GBp 52 352.40 XLON xHaNPF1yAZ$ 01/11/2024 08:56:25 GBp 100 352.40 XLON xHaNPF1yAZ0 01/11/2024 08:56:25 GBp 92 352.40 XLON xHaNPF1yAZ2 01/11/2024 08:56:25 GBp 93 352.40 XLON xHaNPF1yAZ4 01/11/2024 08:56:25 GBp 220 352.40 XLON xHaNPF1yAZ6 01/11/2024 08:56:24 GBp 325 352.20 XLON xHaNPF1yAZF 01/11/2024 08:56:24 GBp 467 352.40 XLON xHaNPF1yAZH 01/11/2024 08:56:24 GBp 393 352.40 BATE xHaNPF1yAZJ 01/11/2024 08:55:11 GBp 15 352.60 BATE xHaNPF1yAlw 01/11/2024 08:54:52 GBp 249 352.60 BATE xHaNPF1yAkv 01/11/2024 08:54:52 GBp 264 352.60 XLON xHaNPF1yAkt 01/11/2024 08:54:51 GBp 467 352.60 XLON xHaNPF1yAk5 01/11/2024 08:54:51 GBp 602 352.60 BATE xHaNPF1yAk7 01/11/2024 08:54:51 GBp 367 352.60 CHIX xHaNPF1yAk9 01/11/2024 08:51:41 GBp 173 351.80 BATE xHaNPF1yAqc 01/11/2024 08:47:18 GBp 107 351.60 XLON xHaNPF1yA0a 01/11/2024 08:47:18 GBp 107 351.60 XLON xHaNPF1yA0c 01/11/2024 08:47:13 GBp 250 351.80 XLON xHaNPF1yA0F 01/11/2024 08:47:13 GBp 270 351.80 CHIX xHaNPF1yA0H 01/11/2024 08:46:31 GBp 362 352.00 XLON xHaNPF1yAA@ 01/11/2024 08:46:31 GBp 475 352.00 BATE xHaNPF1yAA0 01/11/2024 08:46:31 GBp 201 352.00 XLON xHaNPF1yALy 01/11/2024 08:46:31 GBp 510 352.00 XLON xHaNPF1yAL@ 01/11/2024 08:46:31 GBp 519 352.00 BATE xHaNPF1yAL0 01/11/2024 08:46:31 GBp 72 352.00 BATE xHaNPF1yAL2 01/11/2024 08:45:00 GBp 460 352.00 XLON xHaNPF1yASe 01/11/2024 08:45:00 GBp 160 352.00 XLON xHaNPF1yASg 01/11/2024 08:45:00 GBp 296 352.00 CHIX xHaNPF1yASi 01/11/2024 08:41:00 GBp 321 353.40 XLON xHaNPF1yBpZ 01/11/2024 08:41:00 GBp 421 353.60 BATE xHaNPF1yBph 01/11/2024 08:41:00 GBp 461 353.60 XLON xHaNPF1yBpi 01/11/2024 08:41:00 GBp 743 353.60 XLON xHaNPF1yBpv 01/11/2024 08:41:00 GBp 153 353.60 BATE xHaNPF1yBpx 01/11/2024 08:41:00 GBp 334 353.60 CHIX xHaNPF1yBpz 01/11/2024 08:41:00 GBp 283 353.60 BATE xHaNPF1yBp$ 01/11/2024 08:38:08 GBp 370 353.80 XLON xHaNPF1yBCH 01/11/2024 08:36:57 GBp 397 353.80 XLON xHaNPF1yBEM 01/11/2024 08:36:53 GBp 257 354.00 BATE xHaNPF1yBES 01/11/2024 08:36:37 GBp 491 354.20 XLON xHaNPF1yB9H 01/11/2024 08:36:37 GBp 467 354.00 XLON xHaNPF1yB9N 01/11/2024 08:36:37 GBp 293 354.00 BATE xHaNPF1yB9P 01/11/2024 08:36:37 GBp 115 354.00 CHIX xHaNPF1yB9R 01/11/2024 08:36:37 GBp 136 354.00 CHIX xHaNPF1yB9T 01/11/2024 08:34:26 GBp 264 354.20 XLON xHaNPF1yBI1 01/11/2024 08:34:26 GBp 264 354.20 BATE xHaNPF1yBI2 01/11/2024 08:34:26 GBp 325 354.40 XLON xHaNPF1yBIC 01/11/2024 08:34:26 GBp 471 354.40 BATE xHaNPF1yBIE 01/11/2024 08:34:26 GBp 264 354.60 XLON xHaNPF1yBIK 01/11/2024 08:34:26 GBp 673 354.60 BATE xHaNPF1yBIM 01/11/2024 08:34:26 GBp 264 354.60 CHIX xHaNPF1yBIO 01/11/2024 08:33:10 GBp 101 354.60 XLON xHaNPF1yBVg 01/11/2024 08:33:10 GBp 136 354.60 XLON xHaNPF1yBVi 01/11/2024 08:33:10 GBp 96 354.40 BATE xHaNPF1yBVt 01/11/2024 08:33:08 GBp 279 354.60 XLON xHaNPF1yBVu 01/11/2024 08:32:37 GBp 264 354.20 BATE xHaNPF1yBU2 01/11/2024 08:31:56 GBp 236 354.20 XLON xHaNPF1yBPA 01/11/2024 08:31:56 GBp 144 354.20 XLON xHaNPF1yBPC 01/11/2024 08:31:00 GBp 225 354.00 CHIX xHaNPF1yBQy 01/11/2024 08:26:41 GBp 180 353.20 XLON xHaNPF1y8hX 01/11/2024 08:26:39 GBp 466 353.40 XLON xHaNPF1y8hz 01/11/2024 08:26:39 GBp 202 353.40 CHIX xHaNPF1y8h1 01/11/2024 08:26:39 GBp 44 353.40 XLON xHaNPF1y8h$ 01/11/2024 08:22:58 GBp 31 353.00 XLON xHaNPF1y8xj 01/11/2024 08:22:53 GBp 347 353.20 XLON xHaNPF1y8wR 01/11/2024 08:22:53 GBp 260 353.40 BATE xHaNPF1y8wT 01/11/2024 08:22:53 GBp 393 353.40 XLON xHaNPF1y8wV 01/11/2024 08:22:53 GBp 400 353.40 XLON xHaNPF1y85X 01/11/2024 08:22:53 GBp 253 353.60 CHIX xHaNPF1y85i 01/11/2024 08:22:53 GBp 198 353.80 XLON xHaNPF1y85v 01/11/2024 08:22:53 GBp 467 353.60 XLON xHaNPF1y850 01/11/2024 08:22:53 GBp 376 353.60 BATE xHaNPF1y852 01/11/2024 08:22:53 GBp 334 353.60 CHIX xHaNPF1y854 01/11/2024 08:20:04 GBp 314 352.60 BATE xHaNPF1y89v 01/11/2024 08:17:45 GBp 507 353.00 XLON xHaNPF1y8Iu 01/11/2024 08:17:45 GBp 392 353.20 BATE xHaNPF1y8Iw 01/11/2024 08:17:43 GBp 726 353.20 XLON xHaNPF1y8IF 01/11/2024 08:17:43 GBp 25 353.20 BATE xHaNPF1y8II 01/11/2024 08:17:43 GBp 248 353.20 BATE xHaNPF1y8IK 01/11/2024 08:16:06 GBp 283 353.60 CHIX xHaNP1n1vqC 01/11/2024 08:16:06 GBp 388 353.40 XLON xHaNP1n1vqA 01/11/2024 08:16:06 GBp 409 353.60 BATE xHaNP1n1vqL 01/11/2024 08:12:49 GBp 63 353.20 XLON xHaNP1n1vDP 01/11/2024 08:12:48 GBp 766 353.40 XLON xHaNP1n1vDR 01/11/2024 08:12:48 GBp 872 353.80 XLON xHaNP1n1vDU 01/11/2024 08:12:41 GBp 264 353.60 BATE xHaNP1n1vC5 01/11/2024 08:12:32 GBp 376 353.60 BATE xHaNP1n1vCJ 01/11/2024 08:11:57 GBp 259 353.60 CHIX xHaNP1n1vFV 01/11/2024 08:08:05 GBp 264 353.60 XLON xHaNP1n1vTP 01/11/2024 08:08:05 GBp 3 353.80 BATE xHaNP1n1vTR 01/11/2024 08:08:05 GBp 203 353.80 CHIX xHaNP1n1vTT 01/11/2024 08:07:55 GBp 170 353.80 BATE xHaNP1n1vSj 01/11/2024 08:07:55 GBp 91 353.80 BATE xHaNP1n1vSl 01/11/2024 08:05:55 GBp 210 353.60 XLON xHaNP1n1vR3 01/11/2024 08:05:55 GBp 263 353.80 BATE xHaNP1n1vRJ 01/11/2024 08:05:55 GBp 305 353.80 XLON xHaNP1n1vRL 01/11/2024 08:04:58 GBp 234 354.00 XLON xHaNP1n1cXZ 01/11/2024 08:04:58 GBp 264 354.20 XLON xHaNP1n1cXb 01/11/2024 08:04:58 GBp 246 354.20 CHIX xHaNP1n1cXd 01/11/2024 08:04:58 GBp 264 354.20 BATE xHaNP1n1cXf 01/11/2024 08:04:24 GBp 372 354.20 XLON xHaNP1n1cZD 01/11/2024 08:04:24 GBp 288 354.20 BATE xHaNP1n1cZF 01/11/2024 08:02:03 GBp 264 355.00 BATE xHaNP1n1ch$ 01/11/2024 08:02:01 GBp 167 355.20 XLON xHaNP1n1ch6 01/11/2024 08:02:01 GBp 219 355.20 BATE xHaNP1n1ch8 01/11/2024 08:01:59 GBp 1 355.40 XLON xHaNP1n1cgb 01/11/2024 08:01:59 GBp 581 355.40 XLON xHaNP1n1cgd 01/11/2024 08:01:59 GBp 360 355.40 CHIX xHaNP1n1cgf 01/11/2024 08:01:58 GBp 969 355.60 XLON xHaNP1n1cgr 01/11/2024 08:01:58 GBp 763 355.60 BATE xHaNP1n1cgt 01/11/2024 08:01:58 GBp 657 355.60 CHIX xHaNP1n1cgv 